25861 快手麦银六五沽Ａ (认沽证)
按盘价 
0.680 +0.010 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.670 | 52.800 | 121,000 | 23,000 | 0.057 | 60,000 | 0.682 | 61,000 | 0.726 |
| 23/03/2026 | 0.760 | 51.700 | 1,000 | 22,000 | 0.055 | 1,000 | 0.730 | ||
| 20/03/2026 | 0.620 | 53.800 | 37,000 | 21,000 | 0.052 | 14,000 | 0.580 | 23,000 | 0.590 |
| 19/03/2026 | 0.550 | 55.350 | 746,000 | 12,000 | 0.030 | 375,000 | 0.482 | 371,000 | 0.481 |
| 18/03/2026 | 0.350 | 59.000 | 664,000 | 16,000 | 0.040 | 332,000 | 0.355 | 332,000 | 0.353 |
| 17/03/2026 | 0.335 | 59.850 | 1,172,000 | 16,000 | 0.040 | 586,000 | 0.285 | 586,000 | 0.288 |
| 16/03/2026 | 0.335 | 60.000 | 10,388,000 | 16,000 | 0.040 | 5,194,000 | 0.339 | 5,194,000 | 0.339 |
| 13/03/2026 | 0.375 | 59.150 | 5,182,000 | 16,000 | 0.040 | 2,591,000 | 0.358 | 2,591,000 | 0.356 |
| 12/03/2026 | 0.350 | 60.200 | 3,123,000 | 16,000 | 0.040 | 1,661,000 | 0.345 | 1,462,000 | 0.343 |
| 11/03/2026 | 0.325 | 60.850 | 4,340,000 | 215,000 | 0.538 | 2,170,000 | 0.314 | 2,170,000 | 0.313 |
| 10/03/2026 | 0.325 | 61.400 | 6,736,000 | 215,000 | 0.538 | 3,368,000 | 0.318 | 3,368,000 | 0.317 |
| 09/03/2026 | 0.355 | 60.550 | 11,248,000 | 215,000 | 0.538 | 5,625,000 | 0.391 | 5,623,000 | 0.392 |
| 06/03/2026 | 0.335 | 61.450 | 6,756,000 | 217,000 | 0.542 | 3,378,000 | 0.346 | 3,378,000 | 0.346 |
| 05/03/2026 | 0.385 | 59.600 | 7,090,000 | 217,000 | 0.542 | 3,545,000 | 0.376 | 3,545,000 | 0.374 |
| 04/03/2026 | 0.410 | 59.550 | 2,457,000 | 217,000 | 0.542 | 1,156,000 | 0.433 | 1,271,000 | 0.432 |
| 03/03/2026 | 0.380 | 60.250 | 2,076,000 | 102,000 | 0.255 | 1,028,000 | 0.356 | 1,023,000 | 0.351 |
| 02/03/2026 | 0.365 | 60.750 | 2,509,000 | 107,000 | 0.267 | 1,209,000 | 0.359 | 1,296,000 | 0.357 |
| 27/02/2026 | 0.285 | 62.850 | 1,274,000 | 20,000 | 0.050 | 637,000 | 0.288 | 637,000 | 0.287 |
| 26/02/2026 | 0.275 | 63.600 | 524,000 | 20,000 | 0.050 | 262,000 | 0.246 | 262,000 | 0.239 |
| 25/02/2026 | 0.224 | 66.350 | 4,948,000 | 20,000 | 0.050 | 2,474,000 | 0.222 | 2,474,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |