25884 美团法兴六十购Ｂ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.086 | 86.700 | 36,995,000 | 600,000 | 0.300 | 17,580,000 | 0.090 | 18,180,000 | 0.090 |
| 25/03/2026 | 0.106 | 90.000 | 1,260,000 | 0 | 0.000 | 680,000 | 0.058 | 580,000 | 0.053 |
| 24/03/2026 | 0.050 | 79.000 | 2,050,000 | 100,000 | 0.050 | 810,000 | 0.048 | 700,000 | 0.047 |
| 23/03/2026 | 0.045 | 76.550 | 5,200,000 | 210,000 | 0.105 | 2,545,000 | 0.049 | 2,655,000 | 0.049 |
| 20/03/2026 | 0.053 | 79.150 | 4,225,000 | 100,000 | 0.050 | 1,705,000 | 0.052 | 1,655,000 | 0.054 |
| 19/03/2026 | 0.059 | 80.700 | 4,170,000 | 150,000 | 0.075 | 1,930,000 | 0.060 | 1,855,000 | 0.061 |
| 18/03/2026 | 0.060 | 80.300 | 5,240,000 | 225,000 | 0.112 | 2,415,000 | 0.060 | 2,370,000 | 0.059 |
| 17/03/2026 | 0.061 | 80.000 | 2,750,000 | 270,000 | 0.135 | 1,120,000 | 0.066 | 1,290,000 | 0.066 |
| 16/03/2026 | 0.056 | 78.300 | 5,355,000 | 100,000 | 0.050 | 2,610,000 | 0.056 | 2,470,000 | 0.055 |
| 13/03/2026 | 0.051 | 75.950 | 3,010,000 | 240,000 | 0.120 | 1,360,000 | 0.052 | 1,500,000 | 0.053 |
| 12/03/2026 | 0.050 | 76.700 | 4,755,000 | 100,000 | 0.050 | 3,320,000 | 0.050 | 1,435,000 | 0.048 |
| 11/03/2026 | 0.051 | 77.400 | 6,030,000 | 1,985,000 | 0.992 | 1,980,000 | 0.051 | 3,865,000 | 0.051 |
| 10/03/2026 | 0.057 | 79.100 | 5,610,000 | 100,000 | 0.050 | 2,510,000 | 0.055 | 2,470,000 | 0.056 |
| 09/03/2026 | 0.057 | 78.700 | 6,145,000 | 140,000 | 0.070 | 2,830,000 | 0.053 | 2,870,000 | 0.054 |
| 06/03/2026 | 0.053 | 76.850 | 3,360,000 | 100,000 | 0.050 | 1,680,000 | 0.049 | 1,680,000 | 0.047 |
| 05/03/2026 | 0.044 | 74.500 | 1,565,000 | 100,000 | 0.050 | 810,000 | 0.044 | 690,000 | 0.043 |
| 04/03/2026 | 0.047 | 75.400 | 4,895,000 | 220,000 | 0.110 | 2,300,000 | 0.045 | 2,420,000 | 0.045 |
| 03/03/2026 | 0.048 | 75.650 | 6,545,000 | 100,000 | 0.050 | 3,000,000 | 0.052 | 3,000,000 | 0.052 |
| 02/03/2026 | 0.054 | 77.400 | 11,105,000 | 100,000 | 0.050 | 5,605,000 | 0.059 | 5,195,000 | 0.059 |
| 27/02/2026 | 0.069 | 81.150 | 9,180,000 | 510,000 | 0.255 | 4,350,000 | 0.072 | 4,625,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |