25900 Ｓ金信证六七购Ｂ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.050 | 3,381.000 | 0 | 500,000 | 1.110 | ||||
| 12/05/2026 | 0.050 | 3,377.000 | 0 | 500,000 | 1.110 | ||||
| 11/05/2026 | 0.048 | 3,365.000 | 0 | 500,000 | 1.110 | ||||
| 08/05/2026 | 0.060 | 3,398.000 | 0 | 500,000 | 1.110 | ||||
| 07/05/2026 | 0.067 | 3,410.000 | 0 | 500,000 | 1.110 | ||||
| 06/05/2026 | 0.057 | 3,362.000 | 0 | 500,000 | 1.110 | ||||
| 05/05/2026 | 0.039 | 3,271.000 | 0 | 500,000 | 1.110 | ||||
| 04/05/2026 | 0.046 | 3,300.000 | 13,000 | 500,000 | 1.110 | 13,000 | 0.047 | ||
| 30/04/2026 | 0.049 | 3,307.000 | 0 | 513,000 | 1.140 | ||||
| 29/04/2026 | 0.048 | 3,292.000 | 710,000 | 513,000 | 1.140 | 100,000 | 0.051 | 610,000 | 0.049 |
| 28/04/2026 | 0.062 | 3,333.000 | 46,500 | 3,000 | 0.010 | 46,500 | 0.065 | ||
| 27/04/2026 | 0.099 | 3,394.000 | 0 | 49,500 | 0.110 | ||||
| 24/04/2026 | 0.103 | 3,378.000 | 0 | 49,500 | 0.110 | ||||
| 23/04/2026 | 0.115 | 3,425.000 | 1,090,000 | 49,500 | 0.110 | 940,000 | 0.118 | 150,000 | 0.113 |
| 22/04/2026 | 0.135 | 3,421.000 | 0 | 839,500 | 1.870 | ||||
| 21/04/2026 | 0.145 | 3,442.000 | 0 | 839,500 | 1.870 | ||||
| 20/04/2026 | 0.150 | 3,456.000 | 3,000 | 839,500 | 1.870 | 3,000 | 0.159 | ||
| 17/04/2026 | 0.153 | 3,439.000 | 0 | 836,500 | 1.860 | ||||
| 16/04/2026 | 0.172 | 3,460.000 | 0 | 836,500 | 1.860 | ||||
| 15/04/2026 | 0.175 | 3,462.000 | 8,000 | 836,500 | 1.860 | 8,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |