25901 中金信证六甲购Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 20.520 | 0 | |||||||
| 23/06/2026 | 21.240 | 0 | 1,128,000 | 2.820 | 8,000 | 0.078 | |||
| 22/06/2026 | 21.720 | 0 | 1,120,000 | 2.800 | 48,000 | 0.070 | |||
| 18/06/2026 | 20.140 | 0 | 1,168,000 | 2.920 | 400,000 | 0.048 | |||
| 17/06/2026 | 20.620 | 0 | 768,000 | 1.920 | 504,000 | 0.055 | |||
| 16/06/2026 | 21.120 | 0 | 264,000 | 0.660 | |||||
| 15/06/2026 | 20.800 | 0 | 264,000 | 0.660 | 44,000 | 0.056 | |||
| 12/06/2026 | 19.620 | 0 | 308,000 | 0.770 | 8,000 | 0.041 | |||
| 11/06/2026 | 18.500 | 0 | 300,000 | 0.750 | 4,000 | 0.033 | |||
| 10/06/2026 | 19.110 | 0 | 304,000 | 0.760 | 48,000 | 0.040 | |||
| 09/06/2026 | 18.940 | 0 | 352,000 | 0.880 | |||||
| 08/06/2026 | 18.630 | 0 | 352,000 | 0.880 | 32,000 | 0.034 | |||
| 05/06/2026 | 18.810 | 0 | 320,000 | 0.800 | 28,000 | 0.041 | |||
| 04/06/2026 | 19.120 | 0 | 292,000 | 0.730 | 8,000 | 0.045 | |||
| 03/06/2026 | 19.600 | 0 | 284,000 | 0.710 | 76,000 | 0.050 | 44,000 | 0.049 | |
| 02/06/2026 | 19.740 | 0 | 316,000 | 0.790 | 4,000 | 0.054 | |||
| 01/06/2026 | 19.700 | 0 | 312,000 | 0.780 | |||||
| 29/05/2026 | 19.620 | 0 | 312,000 | 0.780 | 240,000 | 0.057 | |||
| 28/05/2026 | 19.630 | 0 | 72,000 | 0.180 | 28,000 | 0.058 | |||
| 27/05/2026 | 20.400 | 0 | 44,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |