25945 美团瑞银七七购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | |||||||
| 24/09/2026 | 72.250 | 0 | 2,320,000 | 1.160 | 40,000 | 0.039 | 50,000 | 0.039 | |
| 23/09/2026 | 72.850 | 0 | 2,310,000 | 1.160 | 180,000 | 0.044 | 230,000 | 0.044 | |
| 22/09/2026 | 73.200 | 0 | 2,260,000 | 1.130 | 500,000 | 0.044 | 500,000 | 0.043 | |
| 21/09/2026 | 74.000 | 0 | 2,260,000 | 1.130 | 90,000 | 0.044 | 140,000 | 0.043 | |
| 18/09/2026 | 73.200 | 0 | 2,210,000 | 1.100 | 400,000 | 0.044 | 400,000 | 0.045 | |
| 17/09/2026 | 72.900 | 0 | 2,210,000 | 1.100 | 200,000 | 0.042 | 200,000 | 0.041 | |
| 16/09/2026 | 74.450 | 0 | 2,210,000 | 1.100 | 130,000 | 0.046 | |||
| 15/09/2026 | 74.750 | 0 | 2,340,000 | 1.170 | 60,000 | 0.050 | 190,000 | 0.049 | |
| 14/09/2026 | 75.050 | 0 | 2,210,000 | 1.100 | 380,000 | 0.048 | 210,000 | 0.048 | |
| 11/09/2026 | 75.100 | 0 | 2,380,000 | 1.190 | 320,000 | 0.048 | 490,000 | 0.049 | |
| 10/09/2026 | 74.750 | 0 | 2,210,000 | 1.100 | 190,000 | 0.054 | 190,000 | 0.053 | |
| 09/09/2026 | 77.800 | 0 | 2,210,000 | 1.100 | |||||
| 08/09/2026 | 80.600 | 0 | 2,210,000 | 1.100 | 270,000 | 0.066 | 270,000 | 0.066 | |
| 07/09/2026 | 80.050 | 0 | 2,210,000 | 1.100 | 430,000 | 0.067 | 430,000 | 0.066 | |
| 04/09/2026 | 81.750 | 0 | 2,210,000 | 1.100 | 670,000 | 0.069 | 270,000 | 0.066 | |
| 03/09/2026 | 77.650 | 0 | 2,610,000 | 1.310 | 80,000 | 0.064 | 30,000 | 0.059 | |
| 02/09/2026 | 78.750 | 0 | 2,660,000 | 1.330 | 910,000 | 0.059 | 460,000 | 0.056 | |
| 01/09/2026 | 76.650 | 0 | 3,110,000 | 1.550 | 660,000 | 0.060 | 1,120,000 | 0.058 | |
| 31/08/2026 | 78.900 | 0 | 2,650,000 | 1.320 | 1,460,000 | 0.065 | 1,940,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |