25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.134 | 156.900 | 1,640,000 | 8,640,000 | 8.640 | 120,000 | 0.145 | 1,060,000 | 0.137 |
| 23/09/2026 | 0.156 | 159.500 | 2,340,000 | 7,700,000 | 7.700 | 400,000 | 0.150 | 1,320,000 | 0.148 |
| 22/09/2026 | 0.162 | 159.300 | 2,720,000 | 6,780,000 | 6.780 | 640,000 | 0.178 | 1,380,000 | 0.170 |
| 21/09/2026 | 0.183 | 161.500 | 1,600,000 | 6,040,000 | 6.040 | 260,000 | 0.181 | 740,000 | 0.176 |
| 18/09/2026 | 0.196 | 161.600 | 1,960,000 | 5,560,000 | 5.560 | 1,060,000 | 0.206 | 240,000 | 0.199 |
| 17/09/2026 | 0.173 | 159.800 | 1,240,000 | 6,380,000 | 6.380 | 340,000 | 0.166 | 840,000 | 0.162 |
| 16/09/2026 | 0.186 | 160.900 | 580,000 | 5,880,000 | 5.880 | 140,000 | 0.181 | ||
| 15/09/2026 | 0.176 | 159.600 | 4,400,000 | 5,740,000 | 5.740 | 1,000,000 | 0.186 | 2,980,000 | 0.193 |
| 14/09/2026 | 0.226 | 164.900 | 1,760,000 | 3,760,000 | 3.760 | 1,280,000 | 0.220 | 260,000 | 0.220 |
| 11/09/2026 | 0.212 | 163.300 | 1,280,000 | 4,780,000 | 4.780 | 300,000 | 0.206 | 420,000 | 0.199 |
| 10/09/2026 | 0.229 | 164.700 | 20,000 | 4,660,000 | 4.660 | 20,000 | 0.229 | ||
| 09/09/2026 | 0.242 | 166.000 | 160,000 | 4,640,000 | 4.640 | 80,000 | 0.243 | ||
| 08/09/2026 | 0.234 | 164.900 | 320,000 | 4,720,000 | 4.720 | 180,000 | 0.238 | ||
| 07/09/2026 | 0.265 | 167.600 | 620,000 | 4,540,000 | 4.540 | 620,000 | 0.265 | ||
| 04/09/2026 | 0.255 | 166.700 | 7,320,000 | 5,160,000 | 5.160 | 5,460,000 | 0.261 | 260,000 | 0.268 |
| 03/09/2026 | 0.212 | 163.500 | 8,840,000 | 10,360,000 | 10.360 | 4,740,000 | 0.222 | 2,720,000 | 0.221 |
| 02/09/2026 | 0.203 | 162.600 | 5,280,000 | 12,380,000 | 12.380 | 1,840,000 | 0.199 | 2,300,000 | 0.199 |
| 01/09/2026 | 0.188 | 160.600 | 3,880,000 | 11,920,000 | 11.920 | 1,560,000 | 0.186 | 2,180,000 | 0.177 |
| 31/08/2026 | 0.195 | 161.000 | 2,680,000 | 11,300,000 | 11.300 | 1,280,000 | 0.190 | 1,120,000 | 0.190 |
| 28/08/2026 | 0.202 | 161.400 | 2,560,000 | 11,460,000 | 11.460 | 960,000 | 0.196 | 1,100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |