26071 阿里汇丰六七沽Ａ
按盘价 
0.290 -0.045 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 370,000 | 0.460 | 290,000 | 0.329 | |||
| 20/03/2026 | 123.700 | 0 | 80,000 | 0.100 | 440,000 | 0.286 | 440,000 | 0.269 | |
| 19/03/2026 | 132.000 | 0 | 80,000 | 0.100 | 4,930,000 | 0.215 | 4,530,000 | 0.215 | |
| 18/03/2026 | 137.700 | 0 | 480,000 | 0.600 | 2,220,000 | 0.189 | 2,530,000 | 0.187 | |
| 17/03/2026 | 134.600 | 0 | 170,000 | 0.210 | 18,720,000 | 0.189 | 18,335,000 | 0.188 | |
| 16/03/2026 | 134.000 | 0 | 555,000 | 0.690 | 1,665,000 | 0.233 | 2,080,000 | 0.239 | |
| 13/03/2026 | 132.500 | 0 | 140,000 | 0.180 | 4,130,000 | 0.230 | 4,085,000 | 0.230 | |
| 12/03/2026 | 131.600 | 0 | 185,000 | 0.230 | 3,065,000 | 0.234 | 2,405,000 | 0.235 | |
| 11/03/2026 | 133.200 | 0 | 845,000 | 1.060 | 2,895,000 | 0.216 | 3,585,000 | 0.216 | |
| 10/03/2026 | 133.500 | 0 | 155,000 | 0.190 | 3,085,000 | 0.229 | 3,090,000 | 0.230 | |
| 09/03/2026 | 128.700 | 0 | 150,000 | 0.190 | 1,465,000 | 0.283 | 1,500,000 | 0.279 | |
| 06/03/2026 | 130.700 | 0 | 115,000 | 0.140 | 4,955,000 | 0.239 | 4,990,000 | 0.239 | |
| 05/03/2026 | 126.300 | 0 | 80,000 | 0.100 | 585,000 | 0.255 | 505,000 | 0.262 | |
| 04/03/2026 | 129.900 | 0 | 160,000 | 0.200 | 1,000,000 | 0.243 | 400,000 | 0.227 | |
| 03/03/2026 | 134.800 | 0 | 760,000 | 0.950 | 5,945,000 | 0.195 | 6,630,000 | 0.194 | |
| 02/03/2026 | 136.400 | 0 | 75,000 | 0.090 | 1,890,000 | 0.181 | 1,920,000 | 0.178 | |
| 27/02/2026 | 142.900 | 0 | 45,000 | 0.060 | 4,720,000 | 0.153 | 4,365,000 | 0.151 | |
| 26/02/2026 | 143.000 | 0 | 400,000 | 0.500 | 2,625,000 | 0.149 | 2,865,000 | 0.147 | |
| 25/02/2026 | 148.300 | 0 | 160,000 | 0.200 | 3,250,000 | 0.137 | 3,160,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |