26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.365 | 160.615 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.375 | 160.915 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.375 | 161.715 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.350 | 160.415 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.345 | 159.315 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.395 | 161.315 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.475 | 165.715 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.500 | 167.415 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.500 | 167.415 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.425 | 163.715 | 260,000 | 0 | 0.000 | 260,000 | 0.415 | ||
| 29/07/2026 | 0.425 | 163.915 | 20,000 | 260,000 | 0.170 | 20,000 | 0.410 | ||
| 28/07/2026 | 0.385 | 161.215 | 0 | 280,000 | 0.190 | ||||
| 27/07/2026 | 0.400 | 162.015 | 0 | 280,000 | 0.190 | ||||
| 24/07/2026 | 0.375 | 160.615 | 180,000 | 280,000 | 0.190 | 180,000 | 0.350 | ||
| 23/07/2026 | 0.385 | 160.715 | 400,000 | 460,000 | 0.310 | 400,000 | 0.385 | ||
| 22/07/2026 | 0.325 | 158.115 | 40,000 | 60,000 | 0.040 | ||||
| 21/07/2026 | 0.305 | 155.715 | 0 | 60,000 | 0.040 | ||||
| 20/07/2026 | 0.310 | 157.015 | 0 | 60,000 | 0.040 | ||||
| 17/07/2026 | 0.310 | 156.115 | 20,000 | 60,000 | 0.040 | 20,000 | 0.310 | ||
| 16/07/2026 | 0.310 | 156.115 | 0 | 80,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |