26080 腾讯瑞银六乙购Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 300,000 | 0.100 | ||||||
| 22/06/2026 | 0 | 300,000 | 0.100 | 310,000 | 0.038 | ||||
| 18/06/2026 | 0 | 610,000 | 0.200 | 1,610,000 | 0.040 | 1,920,000 | 0.040 | ||
| 17/06/2026 | 0 | 300,000 | 0.100 | 1,980,000 | 0.045 | 1,650,000 | 0.045 | ||
| 16/06/2026 | 0 | 630,000 | 0.210 | 2,070,000 | 0.050 | 2,400,000 | 0.049 | ||
| 15/06/2026 | 0 | 300,000 | 0.100 | 1,660,000 | 0.060 | 1,130,000 | 0.059 | ||
| 12/06/2026 | 0 | 830,000 | 0.280 | 1,060,000 | 0.063 | 1,590,000 | 0.063 | ||
| 11/06/2026 | 0 | 300,000 | 0.100 | 860,000 | 0.061 | 1,020,000 | 0.064 | ||
| 10/06/2026 | 0 | 140,000 | 0.050 | 3,260,000 | 0.057 | 2,920,000 | 0.055 | ||
| 09/06/2026 | 453.200 | 0 | 480,000 | 0.160 | 3,900,000 | 0.058 | 4,240,000 | 0.057 | |
| 08/06/2026 | 446.400 | 0 | 140,000 | 0.050 | 4,000,000 | 0.049 | 3,700,000 | 0.050 | |
| 05/06/2026 | 0 | 440,000 | 0.150 | 1,390,000 | 0.062 | 1,690,000 | 0.061 | ||
| 04/06/2026 | 0 | 140,000 | 0.050 | 330,000 | 0.060 | 330,000 | 0.058 | ||
| 03/06/2026 | 0 | 140,000 | 0.050 | 910,000 | 0.067 | ||||
| 02/06/2026 | 0 | 1,050,000 | 0.350 | 310,000 | 0.056 | 1,200,000 | 0.070 | ||
| 01/06/2026 | 436.000 | 0 | 160,000 | 0.050 | 420,000 | 0.037 | |||
| 29/05/2026 | 427.200 | 0 | 580,000 | 0.190 | 420,000 | 0.035 | 860,000 | 0.032 | |
| 28/05/2026 | 0 | 140,000 | 0.050 | 830,000 | 0.030 | ||||
| 27/05/2026 | 0 | 970,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |