26099 中递麦银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 295,000 | 0.737 | ||||||
| 22/06/2026 | 0 | 295,000 | 0.737 | 120,000 | 0.019 | 120,000 | 0.017 | ||
| 18/06/2026 | 0 | 295,000 | 0.737 | 300,000 | 0.023 | 300,000 | 0.024 | ||
| 17/06/2026 | 0 | 295,000 | 0.737 | 4,280,000 | 0.029 | 4,280,000 | 0.029 | ||
| 16/06/2026 | 0 | 295,000 | 0.737 | 3,180,000 | 0.032 | 3,200,000 | 0.032 | ||
| 15/06/2026 | 0 | 275,000 | 0.688 | 5,530,000 | 0.036 | 5,530,000 | 0.036 | ||
| 12/06/2026 | 0 | 275,000 | 0.688 | 6,680,000 | 0.039 | 6,680,000 | 0.039 | ||
| 11/06/2026 | 0 | 275,000 | 0.688 | 1,815,000 | 0.033 | 1,815,000 | 0.033 | ||
| 10/06/2026 | 0 | 275,000 | 0.688 | 2,120,000 | 0.034 | 1,840,000 | 0.034 | ||
| 09/06/2026 | 0 | 555,000 | 1.388 | 4,450,000 | 0.032 | 4,450,000 | 0.032 | ||
| 08/06/2026 | 0 | 555,000 | 1.388 | 2,810,000 | 0.034 | 2,810,000 | 0.034 | ||
| 05/06/2026 | 0 | 555,000 | 1.388 | 1,610,000 | 0.039 | 1,610,000 | 0.039 | ||
| 04/06/2026 | 0 | 555,000 | 1.388 | 6,780,000 | 0.044 | 6,780,000 | 0.044 | ||
| 03/06/2026 | 0 | 555,000 | 1.388 | 3,260,000 | 0.046 | 3,285,000 | 0.045 | ||
| 02/06/2026 | 0 | 530,000 | 1.325 | 6,090,000 | 0.044 | 6,115,000 | 0.044 | ||
| 01/06/2026 | 0 | 505,000 | 1.263 | 5,500,000 | 0.039 | 5,500,000 | 0.038 | ||
| 29/05/2026 | 0 | 505,000 | 1.263 | 10,290,000 | 0.043 | 9,540,000 | 0.043 | ||
| 28/05/2026 | 0 | 1,255,000 | 3.138 | 8,460,000 | 0.042 | 9,210,000 | 0.042 | ||
| 27/05/2026 | 0 | 505,000 | 1.263 | 8,385,000 | 0.048 | 8,320,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |