26116 美团信证六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 16,670,000 | 16.670 | ||||||
| 22/06/2026 | 0 | 16,670,000 | 16.670 | ||||||
| 18/06/2026 | 0 | 16,670,000 | 16.670 | ||||||
| 17/06/2026 | 0 | 16,670,000 | 16.670 | ||||||
| 16/06/2026 | 0 | 16,670,000 | 16.670 | ||||||
| 15/06/2026 | 0 | 16,670,000 | 16.670 | 430,000 | 0.015 | ||||
| 12/06/2026 | 0 | 16,240,000 | 16.240 | 300,000 | 0.014 | 2,390,000 | 0.013 | ||
| 11/06/2026 | 0 | 14,150,000 | 14.150 | 160,000 | 0.017 | 820,000 | 0.019 | ||
| 10/06/2026 | 0 | 13,490,000 | 13.490 | 920,000 | 0.019 | 5,000 | 0.020 | ||
| 09/06/2026 | 0 | 14,405,000 | 14.410 | 610,000 | 0.016 | ||||
| 08/06/2026 | 0 | 13,795,000 | 13.800 | 610,000 | 0.015 | ||||
| 05/06/2026 | 0 | 13,185,000 | 13.190 | 660,000 | 0.021 | 995,000 | 0.020 | ||
| 04/06/2026 | 0 | 12,850,000 | 12.850 | 840,000 | 0.022 | 2,120,000 | 0.021 | ||
| 03/06/2026 | 0 | 11,570,000 | 11.570 | 205,000 | 0.047 | 845,000 | 0.032 | ||
| 02/06/2026 | 0 | 10,930,000 | 10.930 | 1,700,000 | 0.046 | 30,000 | 0.039 | ||
| 01/06/2026 | 0 | 12,600,000 | 12.600 | 1,785,000 | 0.025 | 1,890,000 | 0.024 | ||
| 29/05/2026 | 0 | 12,495,000 | 12.500 | 130,000 | 0.016 | 710,000 | 0.014 | ||
| 28/05/2026 | 0 | 11,915,000 | 11.920 | 620,000 | 0.014 | ||||
| 27/05/2026 | 0 | 11,295,000 | 11.300 | 300,000 | 0.019 | 45,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |