26123 哈动麦银六八购Ａ (认购证)
按盘价 
0.051 -0.025 (-32.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.076 | 25.460 | 12,320,000 | 3,380,000 | 8.450 | 5,240,000 | 0.080 | 5,780,000 | 0.079 |
| 12/05/2026 | 0.071 | 25.160 | 5,440,000 | 2,840,000 | 7.100 | 2,640,000 | 0.071 | 1,800,000 | 0.070 |
| 11/05/2026 | 0.066 | 24.500 | 12,060,000 | 3,680,000 | 9.200 | 6,400,000 | 0.076 | 5,560,000 | 0.077 |
| 08/05/2026 | 0.063 | 24.220 | 1,680,000 | 4,520,000 | 11.300 | 780,000 | 0.063 | 880,000 | 0.062 |
| 07/05/2026 | 0.076 | 24.980 | 940,000 | 4,420,000 | 11.050 | 900,000 | 0.072 | ||
| 06/05/2026 | 0.059 | 23.980 | 380,000 | 5,320,000 | 13.300 | 260,000 | 0.057 | ||
| 05/05/2026 | 0.053 | 23.420 | 9,120,000 | 5,580,000 | 13.950 | 3,340,000 | 0.053 | 5,260,000 | 0.052 |
| 04/05/2026 | 0.071 | 24.380 | 7,200,000 | 3,660,000 | 9.150 | 3,780,000 | 0.068 | 3,160,000 | 0.067 |
| 30/04/2026 | 0.060 | 23.220 | 7,560,000 | 4,280,000 | 10.700 | 3,700,000 | 0.059 | 3,760,000 | 0.059 |
| 29/04/2026 | 0.063 | 23.420 | 17,620,000 | 4,220,000 | 10.550 | 9,300,000 | 0.056 | 7,720,000 | 0.056 |
| 28/04/2026 | 0.044 | 21.620 | 20,420,000 | 5,800,000 | 14.500 | 9,300,000 | 0.048 | 11,020,000 | 0.049 |
| 27/04/2026 | 0.073 | 23.840 | 820,000 | 4,080,000 | 10.200 | 620,000 | 0.070 | 200,000 | 0.065 |
| 24/04/2026 | 0.061 | 22.520 | 40,000 | 4,500,000 | 11.250 | 40,000 | 0.062 | ||
| 23/04/2026 | 0.062 | 22.640 | 3,160,000 | 4,460,000 | 11.150 | 1,680,000 | 0.058 | 720,000 | 0.062 |
| 22/04/2026 | 0.041 | 20.800 | 320,000 | 5,420,000 | 13.550 | 300,000 | 0.044 | ||
| 21/04/2026 | 0.048 | 21.200 | 1,020,000 | 5,120,000 | 12.800 | 360,000 | 0.046 | 460,000 | 0.045 |
| 20/04/2026 | 0.048 | 21.080 | 540,000 | 5,020,000 | 12.550 | 40,000 | 0.047 | 400,000 | 0.050 |
| 17/04/2026 | 0.054 | 21.320 | 760,000 | 4,660,000 | 11.650 | 760,000 | 0.058 | ||
| 16/04/2026 | 0.068 | 22.500 | 3,000,000 | 3,900,000 | 9.750 | 2,300,000 | 0.057 | 500,000 | 0.066 |
| 15/04/2026 | 0.046 | 20.780 | 9,420,000 | 5,700,000 | 14.250 | 5,040,000 | 0.052 | 4,220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |