26131 蓝思摩通六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.014 | 27.340 | 0 | 2,452,000 | 3.503 | ||||
| 25/06/2026 | 0.014 | 27.620 | 0 | 2,452,000 | 3.503 | ||||
| 24/06/2026 | 0.014 | 26.320 | 0 | 2,452,000 | 3.503 | ||||
| 23/06/2026 | 0.014 | 27.300 | 0 | 2,452,000 | 3.503 | ||||
| 22/06/2026 | 0.014 | 27.520 | 330,000 | 2,452,000 | 3.503 | 308,000 | 0.016 | 22,000 | 0.016 |
| 18/06/2026 | 0.030 | 29.960 | 400,000 | 2,738,000 | 3.911 | 300,000 | 0.026 | 100,000 | 0.030 |
| 17/06/2026 | 0.021 | 28.280 | 98,000 | 2,938,000 | 4.197 | 98,000 | 0.021 | ||
| 16/06/2026 | 0.016 | 27.820 | 392,000 | 2,840,000 | 4.057 | 252,000 | 0.017 | 140,000 | 0.020 |
| 15/06/2026 | 0.011 | 26.340 | 20,000 | 2,952,000 | 4.217 | 20,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 23.520 | 10,000 | 2,972,000 | 4.246 | ||||
| 11/06/2026 | 0.012 | 24.300 | 0 | 2,972,000 | 4.246 | ||||
| 10/06/2026 | 0.012 | 23.820 | 0 | 2,972,000 | 4.246 | ||||
| 09/06/2026 | 0.014 | 25.200 | 0 | 2,972,000 | 4.246 | ||||
| 08/06/2026 | 0.014 | 25.080 | 2,000 | 2,972,000 | 4.246 | 2,000 | 0.017 | ||
| 05/06/2026 | 0.025 | 27.360 | 360,000 | 2,970,000 | 4.243 | 40,000 | 0.025 | 320,000 | 0.029 |
| 04/06/2026 | 0.026 | 27.200 | 220,000 | 2,690,000 | 3.843 | 120,000 | 0.026 | 100,000 | 0.037 |
| 03/06/2026 | 0.051 | 29.200 | 100,000 | 2,710,000 | 3.871 | 100,000 | 0.053 | ||
| 02/06/2026 | 0.044 | 28.700 | 1,494,000 | 2,610,000 | 3.729 | 374,000 | 0.041 | 1,120,000 | 0.043 |
| 01/06/2026 | 0.035 | 27.300 | 472,000 | 1,864,000 | 2.663 | 178,000 | 0.022 | 294,000 | 0.036 |
| 29/05/2026 | 0.016 | 24.080 | 0 | 1,748,000 | 2.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |