26133 建板麦银六十购Ａ (认购证)
按盘价 
0.248 +0.064 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.184 | 19.900 | 12,400,000 | 795,000 | 1.988 | 6,330,000 | 0.179 | 6,070,000 | 0.177 |
| 23/03/2026 | 0.192 | 19.480 | 28,730,000 | 1,055,000 | 2.637 | 14,030,000 | 0.204 | 14,695,000 | 0.204 |
| 20/03/2026 | 0.241 | 20.540 | 3,485,000 | 390,000 | 0.975 | 1,750,000 | 0.242 | 1,735,000 | 0.243 |
| 19/03/2026 | 0.265 | 21.000 | 120,000 | 405,000 | 1.012 | 120,000 | 0.283 | ||
| 18/03/2026 | 0.310 | 22.020 | 115,000 | 285,000 | 0.712 | 115,000 | 0.309 | ||
| 17/03/2026 | 0.350 | 23.000 | 210,000 | 170,000 | 0.425 | 200,000 | 0.345 | 10,000 | 0.350 |
| 16/03/2026 | 0.315 | 22.200 | 1,290,000 | 360,000 | 0.900 | 770,000 | 0.292 | 520,000 | 0.279 |
| 13/03/2026 | 0.300 | 21.760 | 595,000 | 610,000 | 1.525 | 305,000 | 0.282 | 290,000 | 0.282 |
| 12/03/2026 | 0.290 | 21.560 | 2,505,000 | 625,000 | 1.562 | 1,245,000 | 0.302 | 1,260,000 | 0.302 |
| 11/03/2026 | 0.290 | 21.460 | 2,385,000 | 610,000 | 1.525 | 1,190,000 | 0.323 | 1,195,000 | 0.324 |
| 10/03/2026 | 0.345 | 22.660 | 1,795,000 | 605,000 | 1.512 | 890,000 | 0.334 | 905,000 | 0.332 |
| 09/03/2026 | 0.265 | 20.900 | 1,600,000 | 590,000 | 1.475 | 800,000 | 0.237 | 800,000 | 0.233 |
| 06/03/2026 | 0.310 | 21.700 | 3,410,000 | 590,000 | 1.475 | 1,580,000 | 0.310 | 1,830,000 | 0.312 |
| 05/03/2026 | 0.355 | 22.780 | 3,620,000 | 340,000 | 0.850 | 1,800,000 | 0.370 | 1,820,000 | 0.372 |
| 04/03/2026 | 0.330 | 22.220 | 4,180,000 | 320,000 | 0.800 | 2,070,000 | 0.328 | 2,080,000 | 0.332 |
| 03/03/2026 | 0.350 | 22.520 | 3,640,000 | 310,000 | 0.775 | 1,820,000 | 0.394 | 1,820,000 | 0.396 |
| 02/03/2026 | 0.405 | 23.720 | 5,620,000 | 310,000 | 0.775 | 2,810,000 | 0.404 | 2,800,000 | 0.404 |
| 27/02/2026 | 0.420 | 23.640 | 4,745,000 | 320,000 | 0.800 | 2,365,000 | 0.390 | 2,370,000 | 0.391 |
| 26/02/2026 | 0.440 | 24.280 | 3,710,000 | 315,000 | 0.788 | 1,865,000 | 0.441 | 1,845,000 | 0.438 |
| 25/02/2026 | 0.415 | 23.720 | 4,345,000 | 335,000 | 0.838 | 2,005,000 | 0.410 | 2,340,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |