26152 老铺花旗六七购Ａ (认购证)
按盘价 
0.035 +0.019 (+118.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 648.500 | 0 | |||||||
| 23/03/2026 | 558.500 | 0 | 1,750,000 | 2.610 | 200,000 | 0.016 | |||
| 20/03/2026 | 611.000 | 0 | 1,550,000 | 2.310 | 350,000 | 0.028 | |||
| 19/03/2026 | 638.000 | 0 | 1,200,000 | 1.790 | 1,200,000 | 0.038 | 1,450,000 | 0.038 | |
| 18/03/2026 | 673.000 | 0 | 950,000 | 1.420 | 2,950,000 | 0.045 | 3,100,000 | 0.045 | |
| 17/03/2026 | 655.000 | 0 | 800,000 | 1.190 | 4,400,000 | 0.047 | 4,450,000 | 0.047 | |
| 16/03/2026 | 647.000 | 0 | 750,000 | 1.120 | 2,800,000 | 0.041 | 2,700,000 | 0.040 | |
| 13/03/2026 | 648.500 | 0 | 850,000 | 1.270 | 3,100,000 | 0.045 | 3,100,000 | 0.046 | |
| 12/03/2026 | 675.000 | 0 | 850,000 | 1.270 | 5,250,000 | 0.051 | 5,300,000 | 0.051 | |
| 11/03/2026 | 654.000 | 0 | 800,000 | 1.190 | 3,350,000 | 0.047 | 3,400,000 | 0.047 | |
| 10/03/2026 | 639.000 | 0 | 750,000 | 1.120 | 2,300,000 | 0.046 | 2,100,000 | 0.046 | |
| 09/03/2026 | 635.500 | 0 | 950,000 | 1.420 | 2,350,000 | 0.044 | 2,400,000 | 0.044 | |
| 06/03/2026 | 662.000 | 0 | 900,000 | 1.340 | 7,750,000 | 0.050 | 7,600,000 | 0.049 | |
| 05/03/2026 | 640.000 | 0 | 1,050,000 | 1.570 | 9,850,000 | 0.057 | 10,200,000 | 0.059 | |
| 04/03/2026 | 665.000 | 0 | 700,000 | 1.040 | 8,950,000 | 0.053 | 9,150,000 | 0.053 | |
| 03/03/2026 | 683.000 | 0 | 500,000 | 0.750 | 5,150,000 | 0.070 | 5,250,000 | 0.070 | |
| 02/03/2026 | 723.000 | 0 | 400,000 | 0.600 | 12,650,000 | 0.085 | 13,000,000 | 0.086 | |
| 27/02/2026 | 723.500 | 0 | 50,000 | 0.070 | 11,100,000 | 0.088 | 10,850,000 | 0.087 | |
| 26/02/2026 | 698.500 | 0 | 300,000 | 0.450 | 8,550,000 | 0.087 | 8,800,000 | 0.087 | |
| 25/02/2026 | 733.500 | 0 | 50,000 | 0.070 | 9,700,000 | 0.108 | 9,700,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |