26156 国材法兴七二购Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 60,000 | 0.060 | 1,160,000 | 0.104 | 1,130,000 | 0.103 | ||
| 22/06/2026 | 0 | 90,000 | 0.090 | 1,530,000 | 0.117 | 1,510,000 | 0.119 | ||
| 18/06/2026 | 0 | 110,000 | 0.110 | 1,080,000 | 0.141 | 90,000 | 0.131 | ||
| 17/06/2026 | 0 | 1,100,000 | 1.100 | 10,000 | 0.123 | 1,100,000 | 0.136 | ||
| 16/06/2026 | 0 | 10,000 | 0.010 | 1,820,000 | 0.058 | 1,710,000 | 0.056 | ||
| 15/06/2026 | 0 | 120,000 | 0.120 | 1,500,000 | 0.049 | ||||
| 12/06/2026 | 0 | 1,620,000 | 1.620 | 1,480,000 | 0.043 | 660,000 | 0.040 | ||
| 11/06/2026 | 0 | 2,440,000 | 2.440 | 160,000 | 0.036 | 760,000 | 0.033 | ||
| 10/06/2026 | 0 | 1,840,000 | 1.840 | 120,000 | 0.038 | 940,000 | 0.038 | ||
| 09/06/2026 | 0 | 1,020,000 | 1.020 | 2,150,000 | 0.046 | ||||
| 08/06/2026 | 0 | 3,170,000 | 3.170 | 150,000 | 0.026 | ||||
| 05/06/2026 | 0 | 3,020,000 | 3.020 | 200,000 | 0.037 | ||||
| 04/06/2026 | 0 | 2,820,000 | 2.820 | 600,000 | 0.036 | 300,000 | 0.036 | ||
| 03/06/2026 | 0 | 3,120,000 | 3.120 | 20,000 | 0.036 | ||||
| 02/06/2026 | 0 | 3,100,000 | 3.100 | 500,000 | 0.039 | ||||
| 01/06/2026 | 0 | 2,600,000 | 2.600 | 150,000 | 0.045 | 1,140,000 | 0.046 | ||
| 29/05/2026 | 0 | 1,610,000 | 1.610 | 500,000 | 0.068 | ||||
| 28/05/2026 | 0 | 2,110,000 | 2.110 | 300,000 | 0.050 | ||||
| 27/05/2026 | 0 | 1,810,000 | 1.810 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |