26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.223 +0.025 (+12.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.198 | 160.615 | 19,232,000 | 5,468,000 | 4.560 | 8,884,000 | 0.197 | 8,990,000 | 0.197 |
| 11/08/2026 | 0.206 | 160.915 | 9,404,000 | 5,362,000 | 4.470 | 4,066,000 | 0.211 | 4,278,000 | 0.212 |
| 10/08/2026 | 0.217 | 161.715 | 13,970,000 | 5,150,000 | 4.290 | 6,154,000 | 0.215 | 6,058,000 | 0.216 |
| 07/08/2026 | 0.201 | 160.415 | 15,250,000 | 5,246,000 | 4.370 | 6,496,000 | 0.195 | 6,738,000 | 0.193 |
| 06/08/2026 | 0.193 | 159.315 | 25,228,000 | 5,004,000 | 4.170 | 11,242,000 | 0.180 | 11,782,000 | 0.179 |
| 05/08/2026 | 0.224 | 161.315 | 1,840,000 | 4,464,000 | 3.720 | 122,000 | 0.230 | 224,000 | 0.250 |
| 04/08/2026 | 0.290 | 165.715 | 2,090,000 | 4,362,000 | 3.640 | 856,000 | 0.275 | 522,000 | 0.297 |
| 03/08/2026 | 0.305 | 167.415 | 834,000 | 4,696,000 | 3.910 | 6,000 | 0.290 | ||
| 31/07/2026 | 0.315 | 167.415 | 2,888,000 | 4,702,000 | 3.920 | 1,456,000 | 0.302 | 20,000 | 0.305 |
| 30/07/2026 | 0.260 | 163.715 | 4,514,000 | 6,138,000 | 5.120 | 100,000 | 0.249 | 912,000 | 0.249 |
| 29/07/2026 | 0.265 | 163.915 | 14,652,000 | 5,326,000 | 4.440 | 6,216,000 | 0.254 | 2,752,000 | 0.243 |
| 28/07/2026 | 0.237 | 161.215 | 16,548,000 | 8,790,000 | 7.330 | 6,392,000 | 0.235 | 7,752,000 | 0.237 |
| 27/07/2026 | 0.255 | 162.015 | 25,080,000 | 7,430,000 | 6.190 | 10,894,000 | 0.243 | 11,116,000 | 0.240 |
| 24/07/2026 | 0.237 | 160.615 | 19,586,000 | 7,208,000 | 6.010 | 7,890,000 | 0.224 | 9,242,000 | 0.222 |
| 23/07/2026 | 0.238 | 160.715 | 13,866,000 | 5,856,000 | 4.880 | 6,990,000 | 0.239 | 4,610,000 | 0.242 |
| 22/07/2026 | 0.208 | 158.115 | 31,240,000 | 8,236,000 | 6.860 | 14,648,000 | 0.202 | 11,242,000 | 0.202 |
| 21/07/2026 | 0.188 | 155.715 | 27,660,000 | 11,642,000 | 9.700 | 11,220,000 | 0.189 | 12,982,000 | 0.188 |
| 20/07/2026 | 0.201 | 157.015 | 24,070,000 | 9,880,000 | 8.230 | 10,046,000 | 0.194 | 11,812,000 | 0.194 |
| 17/07/2026 | 0.194 | 156.115 | 39,422,000 | 8,114,000 | 6.760 | 17,220,000 | 0.201 | 17,406,000 | 0.202 |
| 16/07/2026 | 0.202 | 156.115 | 27,206,000 | 7,928,000 | 6.610 | 12,062,000 | 0.200 | 13,230,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |