26183 美团中银六十购Ｂ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 79.000 | 0 | |||||||
| 23/03/2026 | 76.550 | 0 | 800,000 | 1.143 | 680,000 | 0.129 | 680,000 | 0.130 | |
| 20/03/2026 | 79.150 | 0 | 800,000 | 1.143 | 15,090,000 | 0.144 | 15,280,000 | 0.143 | |
| 19/03/2026 | 80.700 | 0 | 610,000 | 0.871 | 3,765,000 | 0.159 | 3,795,000 | 0.159 | |
| 18/03/2026 | 80.300 | 0 | 580,000 | 0.829 | 2,535,000 | 0.157 | 2,485,000 | 0.156 | |
| 17/03/2026 | 80.000 | 0 | 630,000 | 0.900 | 7,735,000 | 0.168 | 7,400,000 | 0.168 | |
| 16/03/2026 | 78.300 | 0 | 965,000 | 1.379 | 4,825,000 | 0.138 | 4,660,000 | 0.138 | |
| 13/03/2026 | 75.950 | 0 | 1,130,000 | 1.614 | 5,695,000 | 0.126 | 6,200,000 | 0.129 | |
| 12/03/2026 | 76.700 | 0 | 625,000 | 0.893 | 38,500,000 | 0.126 | 36,890,000 | 0.126 | |
| 11/03/2026 | 77.400 | 0 | 2,235,000 | 3.193 | 32,965,000 | 0.137 | 34,730,000 | 0.137 | |
| 10/03/2026 | 79.100 | 0 | 470,000 | 0.671 | 9,460,000 | 0.147 | 9,660,000 | 0.147 | |
| 09/03/2026 | 78.700 | 0 | 270,000 | 0.386 | 4,385,000 | 0.142 | 4,375,000 | 0.142 | |
| 06/03/2026 | 76.850 | 0 | 280,000 | 0.400 | 9,425,000 | 0.130 | 9,420,000 | 0.130 | |
| 05/03/2026 | 74.500 | 0 | 285,000 | 0.407 | 3,345,000 | 0.127 | 3,525,000 | 0.128 | |
| 04/03/2026 | 75.400 | 0 | 105,000 | 0.150 | 4,085,000 | 0.128 | 4,095,000 | 0.128 | |
| 03/03/2026 | 75.650 | 0 | 95,000 | 0.136 | 10,455,000 | 0.151 | 10,550,000 | 0.152 | |
| 02/03/2026 | 77.400 | 0 | 0 | 0.000 | 8,050,000 | 0.168 | 8,050,000 | 0.169 | |
| 27/02/2026 | 81.150 | 0 | 0 | 0.000 | 6,170,000 | 0.201 | 6,170,000 | 0.201 | |
| 26/02/2026 | 80.450 | 0 | 0 | 0.000 | 11,425,000 | 0.204 | 11,425,000 | 0.204 | |
| 25/02/2026 | 82.700 | 0 | 0 | 0.000 | 12,035,000 | 0.231 | 12,035,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |