26196 汇丰摩通六九购Ｂ (认购证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.355 | 160.615 | 0 | 6,440,000 | 6.440 | ||||
| 11/08/2026 | 0.365 | 160.915 | 0 | 6,440,000 | 6.440 | ||||
| 10/08/2026 | 0.365 | 161.715 | 0 | 6,440,000 | 6.440 | ||||
| 07/08/2026 | 0.340 | 160.415 | 0 | 6,440,000 | 6.440 | ||||
| 06/08/2026 | 0.325 | 159.315 | 140,000 | 6,440,000 | 6.440 | 100,000 | 0.295 | ||
| 05/08/2026 | 0.380 | 161.315 | 260,000 | 6,540,000 | 6.540 | 200,000 | 0.410 | ||
| 04/08/2026 | 0.455 | 165.715 | 60,000 | 6,740,000 | 6.740 | ||||
| 03/08/2026 | 0.490 | 167.415 | 0 | 6,740,000 | 6.740 | ||||
| 31/07/2026 | 0.495 | 167.415 | 80,000 | 6,740,000 | 6.740 | 40,000 | 0.475 | ||
| 30/07/2026 | 0.415 | 163.715 | 40,000 | 6,780,000 | 6.780 | ||||
| 29/07/2026 | 0.415 | 163.915 | 0 | 6,780,000 | 6.780 | ||||
| 28/07/2026 | 0.380 | 161.215 | 0 | 6,780,000 | 6.780 | ||||
| 27/07/2026 | 0.390 | 162.015 | 0 | 6,780,000 | 6.780 | ||||
| 24/07/2026 | 0.365 | 160.615 | 1,260,000 | 6,780,000 | 6.780 | 600,000 | 0.338 | ||
| 23/07/2026 | 0.370 | 160.715 | 540,000 | 7,380,000 | 7.380 | ||||
| 22/07/2026 | 0.315 | 158.115 | 0 | 7,380,000 | 7.380 | ||||
| 21/07/2026 | 0.290 | 155.715 | 0 | 7,380,000 | 7.380 | ||||
| 20/07/2026 | 0.305 | 157.015 | 0 | 7,380,000 | 7.380 | ||||
| 17/07/2026 | 0.305 | 156.115 | 0 | 7,380,000 | 7.380 | ||||
| 16/07/2026 | 0.305 | 156.115 | 300,000 | 7,380,000 | 7.380 | 100,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |