26207 远能中银六十购Ａ (认购证)
按盘价 
0.018 -0.013 (-41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.031 | 18.750 | 0 | 5,880,000 | 7.350 | ||||
| 25/09/2026 | 0.049 | 19.500 | 0 | 5,880,000 | 7.350 | ||||
| 24/09/2026 | 0.047 | 19.370 | 0 | 5,880,000 | 7.350 | ||||
| 23/09/2026 | 0.041 | 18.860 | 60,000 | 5,880,000 | 7.350 | 60,000 | 0.038 | ||
| 22/09/2026 | 0.054 | 19.240 | 300,000 | 5,940,000 | 7.425 | 300,000 | 0.056 | ||
| 21/09/2026 | 0.084 | 20.560 | 1,200,000 | 5,640,000 | 7.050 | 1,200,000 | 0.075 | ||
| 18/09/2026 | 0.062 | 19.260 | 2,500,000 | 6,840,000 | 8.550 | 1,000,000 | 0.066 | 1,500,000 | 0.060 |
| 17/09/2026 | 0.061 | 19.290 | 2,160,000 | 6,340,000 | 7.925 | 2,000,000 | 0.056 | 160,000 | 0.063 |
| 16/09/2026 | 0.039 | 17.886 | 0 | 8,180,000 | 10.225 | ||||
| 15/09/2026 | 0.044 | 18.126 | 1,020,000 | 8,180,000 | 10.225 | 500,000 | 0.052 | 520,000 | 0.047 |
| 14/09/2026 | 0.042 | 17.996 | 1,000,000 | 8,160,000 | 10.200 | 500,000 | 0.062 | 500,000 | 0.049 |
| 11/09/2026 | 0.049 | 18.086 | 40,000 | 8,160,000 | 10.200 | 40,000 | 0.055 | ||
| 10/09/2026 | 0.055 | 18.486 | 500,000 | 8,120,000 | 10.150 | 500,000 | 0.055 | ||
| 09/09/2026 | 0.061 | 18.586 | 560,000 | 7,620,000 | 9.525 | 560,000 | 0.065 | ||
| 08/09/2026 | 0.044 | 17.666 | 0 | 8,180,000 | 10.225 | ||||
| 07/09/2026 | 0.037 | 17.006 | 500,000 | 8,180,000 | 10.225 | 500,000 | 0.037 | ||
| 04/09/2026 | 0.043 | 17.166 | 0 | 8,680,000 | 10.850 | ||||
| 03/09/2026 | 0.043 | 17.226 | 80,000 | 8,680,000 | 10.850 | 80,000 | 0.041 | ||
| 02/09/2026 | 0.031 | 16.156 | 0 | 8,760,000 | 10.950 | ||||
| 01/09/2026 | 0.038 | 16.386 | 20,000 | 8,760,000 | 10.950 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |