26210 美团摩通七十购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | |||||||
| 24/09/2026 | 72.250 | 0 | 2,200,000 | 1.100 | 280,000 | 0.096 | 280,000 | 0.098 | |
| 23/09/2026 | 72.850 | 0 | 2,200,000 | 1.100 | 150,000 | 0.106 | 150,000 | 0.106 | |
| 22/09/2026 | 73.200 | 0 | 2,200,000 | 1.100 | |||||
| 21/09/2026 | 74.000 | 0 | 2,200,000 | 1.100 | |||||
| 18/09/2026 | 73.200 | 0 | 2,200,000 | 1.100 | 40,000 | 0.105 | |||
| 17/09/2026 | 72.900 | 0 | 2,160,000 | 1.080 | |||||
| 16/09/2026 | 74.450 | 0 | 2,160,000 | 1.080 | |||||
| 15/09/2026 | 74.750 | 0 | 2,160,000 | 1.080 | |||||
| 14/09/2026 | 75.050 | 0 | 2,160,000 | 1.080 | |||||
| 11/09/2026 | 75.100 | 0 | 2,160,000 | 1.080 | 70,000 | 0.109 | 60,000 | 0.109 | |
| 10/09/2026 | 74.750 | 0 | 2,170,000 | 1.085 | 20,000 | 0.117 | 40,000 | 0.117 | |
| 09/09/2026 | 77.800 | 0 | 2,150,000 | 1.075 | 40,000 | 0.128 | |||
| 08/09/2026 | 80.600 | 0 | 2,110,000 | 1.055 | |||||
| 07/09/2026 | 80.050 | 0 | 2,110,000 | 1.055 | 10,000 | 0.141 | 10,000 | 0.141 | |
| 04/09/2026 | 81.750 | 0 | 2,110,000 | 1.055 | 150,000 | 0.146 | 250,000 | 0.145 | |
| 03/09/2026 | 77.650 | 0 | 2,010,000 | 1.005 | 220,000 | 0.132 | 140,000 | 0.133 | |
| 02/09/2026 | 78.750 | 0 | 2,090,000 | 1.045 | 10,000 | 0.133 | 30,000 | 0.117 | |
| 01/09/2026 | 76.650 | 0 | 2,070,000 | 1.035 | 10,000 | 0.130 | 60,000 | 0.128 | |
| 31/08/2026 | 78.900 | 0 | 2,020,000 | 1.010 | 280,000 | 0.135 | 210,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |