26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 6,555,000 | 6.550 | 2,315,000 | 0.035 | 3,025,000 | 0.036 | ||
| 22/06/2026 | 0 | 5,845,000 | 5.850 | 469,215,000 | 0.036 | 471,100,000 | 0.036 | ||
| 18/06/2026 | 0 | 3,960,000 | 3.960 | 1,085,000 | 0.047 | 2,265,000 | 0.043 | ||
| 17/06/2026 | 0 | 2,780,000 | 2.780 | 750,000 | 0.053 | 545,000 | 0.054 | ||
| 16/06/2026 | 0 | 2,985,000 | 2.990 | 363,000,000 | 0.058 | 363,650,000 | 0.058 | ||
| 15/06/2026 | 0 | 2,335,000 | 2.330 | 975,000 | 0.071 | 895,000 | 0.071 | ||
| 12/06/2026 | 0 | 2,415,000 | 2.420 | 755,000 | 0.068 | 935,000 | 0.067 | ||
| 11/06/2026 | 0 | 2,235,000 | 2.230 | 405,000 | 0.075 | 320,000 | 0.071 | ||
| 10/06/2026 | 0 | 2,320,000 | 2.320 | 720,000 | 0.074 | 665,000 | 0.076 | ||
| 09/06/2026 | 0 | 2,375,000 | 2.380 | 455,000 | 0.066 | 590,000 | 0.065 | ||
| 08/06/2026 | 0 | 2,240,000 | 2.240 | 1,620,000 | 0.063 | 1,890,000 | 0.064 | ||
| 05/06/2026 | 0 | 1,970,000 | 1.970 | 1,180,000 | 0.075 | 800,000 | 0.072 | ||
| 04/06/2026 | 0 | 2,350,000 | 2.350 | 2,285,000 | 0.074 | 2,345,000 | 0.074 | ||
| 03/06/2026 | 0 | 2,290,000 | 2.290 | 394,115,000 | 0.091 | 395,420,000 | 0.091 | ||
| 02/06/2026 | 0 | 985,000 | 0.980 | 1,465,000 | 0.099 | 725,000 | 0.092 | ||
| 01/06/2026 | 0 | 1,725,000 | 1.730 | 1,345,000 | 0.067 | 1,000,000 | 0.067 | ||
| 29/05/2026 | 0 | 2,070,000 | 2.070 | 2,775,000 | 0.055 | 2,340,000 | 0.054 | ||
| 28/05/2026 | 0 | 2,505,000 | 2.500 | 675,050,000 | 0.053 | 676,965,000 | 0.053 | ||
| 27/05/2026 | 0 | 590,000 | 0.590 | 1,215,000 | 0.066 | 1,215,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |