26269 金云摩通六十购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 4.860 | 0 | |||||||
| 23/06/2026 | 4.990 | 0 | 520,000 | 0.743 | 20,000 | 0.016 | |||
| 22/06/2026 | 5.140 | 0 | 500,000 | 0.714 | 360,000 | 0.015 | |||
| 18/06/2026 | 5.250 | 0 | 860,000 | 1.229 | |||||
| 17/06/2026 | 5.460 | 0 | 860,000 | 1.229 | 460,000 | 0.021 | 40,000 | 0.024 | |
| 16/06/2026 | 5.600 | 0 | 1,280,000 | 1.829 | 1,200,000 | 0.023 | |||
| 15/06/2026 | 5.780 | 0 | 2,480,000 | 3.543 | 180,000 | 0.028 | 160,000 | 0.030 | |
| 12/06/2026 | 5.600 | 0 | 2,500,000 | 3.571 | 180,000 | 0.024 | 120,000 | 0.025 | |
| 11/06/2026 | 5.540 | 0 | 2,560,000 | 3.657 | 60,000 | 0.026 | |||
| 10/06/2026 | 5.870 | 0 | 2,620,000 | 3.743 | |||||
| 09/06/2026 | 5.940 | 0 | 2,620,000 | 3.743 | 360,000 | 0.032 | 360,000 | 0.033 | |
| 08/06/2026 | 5.920 | 0 | 2,620,000 | 3.743 | 860,000 | 0.035 | |||
| 05/06/2026 | 6.330 | 0 | 1,760,000 | 2.514 | 260,000 | 0.044 | 260,000 | 0.049 | |
| 04/06/2026 | 6.510 | 0 | 1,760,000 | 2.514 | 480,000 | 0.050 | 480,000 | 0.051 | |
| 03/06/2026 | 6.840 | 0 | 1,760,000 | 2.514 | 42,200,000 | 0.062 | 42,020,000 | 0.062 | |
| 02/06/2026 | 7.220 | 0 | 1,940,000 | 2.771 | 540,000 | 0.072 | 680,000 | 0.070 | |
| 01/06/2026 | 6.710 | 0 | 1,800,000 | 2.571 | 760,000 | 0.062 | 460,000 | 0.061 | |
| 29/05/2026 | 6.220 | 0 | 2,100,000 | 3.000 | 40,000 | 0.051 | 340,000 | 0.050 | |
| 28/05/2026 | 6.460 | 0 | 1,800,000 | 2.571 | 34,940,000 | 0.049 | 32,240,000 | 0.049 | |
| 27/05/2026 | 6.780 | 0 | 4,500,000 | 6.429 | 20,360,000 | 0.062 | 24,080,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |