26301 腾讯摩利六八购Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.013 | 433.000 | 0 | 11,210,000 | 8.690 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 11,210,000 | 8.690 | ||||
| 17/06/2026 | 0.015 | 445.400 | 340,000 | 11,210,000 | 8.690 | 150,000 | 0.015 | 190,000 | 0.017 |
| 16/06/2026 | 0.017 | 447.400 | 700,000 | 11,170,000 | 8.659 | 700,000 | 0.017 | ||
| 15/06/2026 | 0.024 | 459.600 | 940,000 | 11,870,000 | 9.202 | 70,000 | 0.024 | 870,000 | 0.028 |
| 12/06/2026 | 0.028 | 463.600 | 820,000 | 11,070,000 | 8.581 | 810,000 | 0.028 | 10,000 | 0.027 |
| 11/06/2026 | 0.026 | 457.200 | 11,290,000 | 11,870,000 | 9.202 | 3,400,000 | 0.029 | 7,890,000 | 0.029 |
| 10/06/2026 | 0.031 | 465.600 | 4,190,000 | 7,380,000 | 5.721 | 3,040,000 | 0.029 | 1,150,000 | 0.030 |
| 09/06/2026 | 0.022 | 453.200 | 0 | 9,270,000 | 7.186 | ||||
| 08/06/2026 | 0.019 | 446.400 | 9,790,000 | 9,270,000 | 7.186 | 3,800,000 | 0.022 | 5,840,000 | 0.021 |
| 05/06/2026 | 0.029 | 453.200 | 5,620,000 | 7,230,000 | 5.605 | 4,140,000 | 0.032 | 1,480,000 | 0.031 |
| 04/06/2026 | 0.032 | 459.000 | 3,970,000 | 9,890,000 | 7.667 | 890,000 | 0.030 | 3,010,000 | 0.032 |
| 03/06/2026 | 0.038 | 466.400 | 21,150,000 | 7,770,000 | 6.023 | 10,030,000 | 0.036 | 11,010,000 | 0.036 |
| 02/06/2026 | 0.057 | 481.600 | 6,660,000 | 6,790,000 | 5.264 | 3,440,000 | 0.048 | 2,220,000 | 0.050 |
| 01/06/2026 | 0.016 | 436.000 | 130,000 | 8,010,000 | 6.209 | ||||
| 29/05/2026 | 0.015 | 427.200 | 1,100,000 | 8,010,000 | 6.209 | 1,000,000 | 0.015 | ||
| 28/05/2026 | 0.012 | 425.000 | 100,000 | 9,010,000 | 6.984 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 9,010,000 | 6.984 | ||||
| 26/05/2026 | 0.014 | 439.000 | 4,150,000 | 9,010,000 | 6.984 | 2,110,000 | 0.014 | 2,040,000 | 0.014 |
| 22/05/2026 | 0.016 | 441.400 | 9,210,000 | 9,080,000 | 7.039 | 4,330,000 | 0.017 | 4,400,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |