26361 恒指摩通六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | |||||||
| 23/06/2026 | 23,336.280 | 0 | 180,100,000 | 60.033 | |||||
| 22/06/2026 | 23,768.520 | 0 | 180,100,000 | 60.033 | |||||
| 18/06/2026 | 23,924.810 | 0 | 180,100,000 | 60.033 | |||||
| 17/06/2026 | 24,312.160 | 0 | 180,100,000 | 60.033 | |||||
| 16/06/2026 | 24,493.950 | 0 | 180,100,000 | 60.033 | |||||
| 15/06/2026 | 24,842.670 | 0 | 180,100,000 | 60.033 | |||||
| 12/06/2026 | 24,718.100 | 0 | 180,100,000 | 60.033 | 7,460,000 | 0.013 | |||
| 11/06/2026 | 24,249.290 | 0 | 172,640,000 | 57.547 | |||||
| 10/06/2026 | 24,407.960 | 0 | 172,640,000 | 57.547 | |||||
| 09/06/2026 | 24,565.900 | 0 | 172,640,000 | 57.547 | 1,960,000 | 0.013 | |||
| 08/06/2026 | 24,657.060 | 0 | 170,680,000 | 56.893 | 1,510,000 | 0.010 | |||
| 05/06/2026 | 24,961.950 | 0 | 172,190,000 | 57.397 | 40,520,000 | 0.017 | |||
| 04/06/2026 | 25,253.400 | 0 | 131,670,000 | 43.890 | 18,080,000 | 0.019 | |||
| 03/06/2026 | 25,633.210 | 0 | 113,590,000 | 37.863 | 6,500,000 | 0.027 | 19,050,000 | 0.026 | |
| 02/06/2026 | 26,038.320 | 0 | 101,040,000 | 33.680 | 101,110,000 | 0.026 | 2,810,000 | 0.024 | |
| 01/06/2026 | 25,398.180 | 0 | 199,340,000 | 66.447 | 18,090,000 | 0.020 | 320,000 | 0.019 | |
| 29/05/2026 | 25,182.390 | 0 | 217,110,000 | 72.370 | 6,290,000 | 0.019 | 9,180,000 | 0.018 | |
| 28/05/2026 | 25,006.160 | 0 | 214,220,000 | 71.407 | 30,100,000 | 0.016 | 41,400,000 | 0.015 | |
| 27/05/2026 | 25,328.230 | 0 | 202,920,000 | 67.640 | 6,190,000 | 0.020 | 57,310,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |