26370 里康摩通七四购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.770 | 0 | |||||||
| 23/03/2026 | 4.700 | 0 | 36,000 | 0.045 | 9,030,000 | 0.058 | 9,036,000 | 0.058 | |
| 20/03/2026 | 4.870 | 0 | 30,000 | 0.038 | |||||
| 19/03/2026 | 5.000 | 0 | 30,000 | 0.038 | |||||
| 18/03/2026 | 5.150 | 0 | 30,000 | 0.038 | 34,000 | 0.080 | 34,000 | 0.077 | |
| 17/03/2026 | 5.130 | 0 | 30,000 | 0.038 | 90,000 | 0.084 | |||
| 16/03/2026 | 5.120 | 0 | 120,000 | 0.150 | 16,000 | 0.079 | |||
| 13/03/2026 | 5.020 | 0 | 104,000 | 0.130 | 60,000 | 0.077 | |||
| 12/03/2026 | 5.100 | 0 | 44,000 | 0.055 | 25,194,000 | 0.080 | 25,238,000 | 0.080 | |
| 11/03/2026 | 5.160 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5.240 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 5.170 | 0 | 0 | 0.000 | 226,000 | 0.084 | 226,000 | 0.084 | |
| 06/03/2026 | 5.130 | 0 | 0 | 0.000 | 68,000 | 0.088 | 68,000 | 0.091 | |
| 05/03/2026 | 4.970 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 5.100 | 0 | 0 | 0.000 | 2,000 | 0.086 | 2,000 | 0.088 | |
| 03/03/2026 | 5.160 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 5.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |