26370 里康摩通七四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 3.280 | 46,000 | 6,646,000 | 8.308 | 46,000 | 0.013 | ||
| 22/06/2026 | 0.012 | 3.280 | 4,360,000 | 6,600,000 | 8.250 | 160,000 | 0.011 | 4,200,000 | 0.012 |
| 18/06/2026 | 0.013 | 3.300 | 0 | 2,560,000 | 3.200 | ||||
| 17/06/2026 | 0.014 | 3.360 | 0 | 2,560,000 | 3.200 | ||||
| 16/06/2026 | 0.015 | 3.430 | 0 | 2,560,000 | 3.200 | ||||
| 15/06/2026 | 0.016 | 3.530 | 0 | 2,560,000 | 3.200 | ||||
| 12/06/2026 | 0.016 | 3.510 | 0 | 2,560,000 | 3.200 | ||||
| 11/06/2026 | 0.016 | 3.410 | 0 | 2,560,000 | 3.200 | ||||
| 10/06/2026 | 0.016 | 3.480 | 300,000 | 2,560,000 | 3.200 | 300,000 | 0.016 | ||
| 09/06/2026 | 0.016 | 3.460 | 50,000 | 2,860,000 | 3.575 | 50,000 | 0.016 | ||
| 08/06/2026 | 0.017 | 3.490 | 0 | 2,910,000 | 3.637 | ||||
| 05/06/2026 | 0.019 | 3.590 | 0 | 2,910,000 | 3.637 | ||||
| 04/06/2026 | 0.019 | 3.570 | 70,000 | 2,910,000 | 3.637 | 70,000 | 0.018 | ||
| 03/06/2026 | 0.021 | 3.660 | 56,000 | 2,840,000 | 3.550 | 56,000 | 0.021 | ||
| 02/06/2026 | 0.024 | 3.820 | 716,000 | 2,896,000 | 3.620 | 360,000 | 0.021 | 346,000 | 0.024 |
| 01/06/2026 | 0.022 | 3.740 | 0 | 2,910,000 | 3.637 | ||||
| 29/05/2026 | 0.021 | 3.630 | 84,000 | 2,910,000 | 3.637 | 10,000 | 0.018 | 74,000 | 0.022 |
| 28/05/2026 | 0.020 | 3.640 | 948,000 | 2,846,000 | 3.558 | 800,000 | 0.019 | 148,000 | 0.020 |
| 27/05/2026 | 0.023 | 3.740 | 300,000 | 3,498,000 | 4.372 | 300,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 3.780 | 944,000 | 3,198,000 | 3.997 | 944,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |