26379 腾讯华泰六八购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 428.800 | 0 | |||||||
| 23/06/2026 | 414.800 | 0 | 7,310,000 | 7.310 | |||||
| 22/06/2026 | 433.000 | 0 | 7,310,000 | 7.310 | |||||
| 18/06/2026 | 440.200 | 0 | 7,310,000 | 7.310 | |||||
| 17/06/2026 | 445.400 | 0 | 7,310,000 | 7.310 | |||||
| 16/06/2026 | 447.400 | 0 | 7,310,000 | 7.310 | 2,500,000 | 0.016 | |||
| 15/06/2026 | 459.600 | 0 | 4,810,000 | 4.810 | 920,000 | 0.021 | 3,710,000 | 0.022 | |
| 12/06/2026 | 463.600 | 0 | 2,020,000 | 2.020 | 860,000 | 0.023 | 10,000 | 0.025 | |
| 11/06/2026 | 457.200 | 0 | 2,870,000 | 2.870 | 4,890,000 | 0.026 | 3,480,000 | 0.030 | |
| 10/06/2026 | 465.600 | 0 | 4,280,000 | 4.280 | 150,000 | 0.023 | 150,000 | 0.023 | |
| 09/06/2026 | 453.200 | 0 | 4,280,000 | 4.280 | 2,430,000 | 0.023 | 2,630,000 | 0.022 | |
| 08/06/2026 | 446.400 | 0 | 4,080,000 | 4.080 | 150,000 | 0.019 | 490,000 | 0.021 | |
| 05/06/2026 | 453.200 | 0 | 3,740,000 | 3.740 | 2,250,000 | 0.030 | 2,240,000 | 0.033 | |
| 04/06/2026 | 459.000 | 0 | 3,750,000 | 3.750 | 1,840,000 | 0.030 | 4,740,000 | 0.030 | |
| 03/06/2026 | 466.400 | 0 | 850,000 | 0.850 | 4,510,000 | 0.038 | 3,710,000 | 0.036 | |
| 02/06/2026 | 481.600 | 0 | 1,650,000 | 1.650 | 6,050,000 | 0.035 | 5,580,000 | 0.033 | |
| 01/06/2026 | 436.000 | 0 | 2,120,000 | 2.120 | 1,010,000 | 0.016 | 750,000 | 0.017 | |
| 29/05/2026 | 427.200 | 0 | 2,380,000 | 2.380 | 1,070,000 | 0.014 | |||
| 28/05/2026 | 425.000 | 0 | 3,450,000 | 3.450 | 1,000,000 | 0.012 | 1,590,000 | 0.012 | |
| 27/05/2026 | 434.400 | 0 | 2,860,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |