26393 工行汇丰六九购Ａ (认购证)
按盘价 
0.027 -0.020 (-42.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 4,462,000 | 7.440 | 7,984,000 | 0.049 | 8,379,000 | 0.048 | ||
| 22/06/2026 | 0 | 4,067,000 | 6.780 | 8,350,000 | 0.037 | 8,356,000 | 0.035 | ||
| 18/06/2026 | 0 | 4,061,000 | 6.770 | 14,567,000 | 0.044 | 17,949,000 | 0.044 | ||
| 17/06/2026 | 0 | 679,000 | 1.130 | 1,763,000 | 0.077 | 2,193,000 | 0.077 | ||
| 16/06/2026 | 0 | 249,000 | 0.420 | 930,000 | 0.097 | 900,000 | 0.097 | ||
| 15/06/2026 | 0 | 279,000 | 0.470 | 390,000 | 0.107 | 210,000 | 0.114 | ||
| 12/06/2026 | 0 | 459,000 | 0.770 | 3,889,000 | 0.098 | 2,121,000 | 0.103 | ||
| 11/06/2026 | 0 | 2,227,000 | 3.710 | 7,050,000 | 0.072 | 6,840,000 | 0.071 | ||
| 10/06/2026 | 0 | 2,437,000 | 4.060 | 9,660,000 | 0.073 | 9,905,000 | 0.073 | ||
| 09/06/2026 | 0 | 2,192,000 | 3.650 | 6,944,000 | 0.071 | 4,108,000 | 0.071 | ||
| 08/06/2026 | 0 | 5,028,000 | 8.380 | 2,007,000 | 0.067 | 1,720,000 | 0.069 | ||
| 05/06/2026 | 0 | 5,315,000 | 8.860 | 10,181,000 | 0.050 | 10,100,000 | 0.049 | ||
| 04/06/2026 | 0 | 5,396,000 | 8.990 | 7,310,000 | 0.042 | 7,411,000 | 0.041 | ||
| 03/06/2026 | 0 | 5,295,000 | 8.830 | 7,098,000 | 0.046 | 7,213,000 | 0.045 | ||
| 02/06/2026 | 0 | 5,180,000 | 8.630 | 4,809,000 | 0.053 | 4,250,000 | 0.052 | ||
| 01/06/2026 | 0 | 5,739,000 | 9.570 | 3,704,000 | 0.040 | 6,550,000 | 0.037 | ||
| 29/05/2026 | 0 | 2,893,000 | 4.820 | 7,471,000 | 0.038 | 7,108,000 | 0.037 | ||
| 28/05/2026 | 0 | 3,256,000 | 5.430 | 13,956,000 | 0.035 | 14,314,000 | 0.035 | ||
| 27/05/2026 | 0 | 2,898,000 | 4.830 | 10,940,000 | 0.053 | 11,212,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |