26430 玖龙花旗六乙购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 6.420 | 0 | 31,510,000 | 46.340 | ||||
| 22/06/2026 | 0.032 | 6.790 | 0 | 31,510,000 | 46.340 | ||||
| 18/06/2026 | 0.033 | 6.850 | 0 | 31,510,000 | 46.340 | ||||
| 17/06/2026 | 0.038 | 7.040 | 440,000 | 31,510,000 | 46.340 | 220,000 | 0.042 | 220,000 | 0.042 |
| 16/06/2026 | 0.037 | 6.980 | 0 | 31,510,000 | 46.340 | ||||
| 15/06/2026 | 0.044 | 7.330 | 20,000 | 31,510,000 | 46.340 | 20,000 | 0.044 | ||
| 12/06/2026 | 0.030 | 6.580 | 0 | 31,490,000 | 46.310 | ||||
| 11/06/2026 | 0.030 | 6.530 | 0 | 31,490,000 | 46.310 | ||||
| 10/06/2026 | 0.031 | 6.600 | 0 | 31,490,000 | 46.310 | ||||
| 09/06/2026 | 0.027 | 6.430 | 0 | 31,490,000 | 46.310 | ||||
| 08/06/2026 | 0.027 | 6.290 | 0 | 31,490,000 | 46.310 | ||||
| 05/06/2026 | 0.028 | 6.460 | 10,000 | 31,490,000 | 46.310 | 10,000 | 0.028 | ||
| 04/06/2026 | 0.031 | 6.730 | 15,000,000 | 31,480,000 | 46.290 | 15,000,000 | 0.031 | ||
| 03/06/2026 | 0.029 | 6.720 | 0 | 16,480,000 | 24.240 | ||||
| 02/06/2026 | 0.034 | 6.920 | 0 | 16,480,000 | 24.240 | ||||
| 01/06/2026 | 0.037 | 7.120 | 0 | 16,480,000 | 24.240 | ||||
| 29/05/2026 | 0.031 | 6.660 | 0 | 16,480,000 | 24.240 | ||||
| 28/05/2026 | 0.036 | 6.840 | 0 | 16,480,000 | 24.240 | ||||
| 27/05/2026 | 0.042 | 7.080 | 170,000 | 16,480,000 | 24.240 | 130,000 | 0.035 | 40,000 | 0.042 |
| 26/05/2026 | 0.032 | 6.460 | 0 | 16,570,000 | 24.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |