26434 携程花旗六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 20,355,000 | 33.370 | 1,370,000 | 0.014 | ||||
| 22/06/2026 | 0 | 18,985,000 | 31.120 | 510,000 | 0.013 | ||||
| 18/06/2026 | 0 | 18,475,000 | 30.290 | ||||||
| 17/06/2026 | 0 | 18,475,000 | 30.290 | ||||||
| 16/06/2026 | 0 | 18,475,000 | 30.290 | 100,000 | 0.027 | ||||
| 15/06/2026 | 0 | 18,375,000 | 30.120 | 680,000 | 0.032 | ||||
| 12/06/2026 | 0 | 19,055,000 | 31.240 | 480,000 | 0.036 | ||||
| 11/06/2026 | 0 | 19,535,000 | 32.020 | 1,075,000 | 0.032 | 660,000 | 0.032 | ||
| 10/06/2026 | 0 | 19,950,000 | 32.700 | 645,000 | 0.041 | ||||
| 09/06/2026 | 0 | 20,595,000 | 33.760 | 100,000 | 0.036 | 30,000 | 0.039 | ||
| 08/06/2026 | 0 | 20,665,000 | 33.880 | 120,000 | 0.036 | ||||
| 05/06/2026 | 0 | 20,785,000 | 34.070 | 825,000 | 0.040 | 575,000 | 0.037 | ||
| 04/06/2026 | 0 | 21,035,000 | 34.480 | 230,000 | 0.040 | 155,000 | 0.046 | ||
| 03/06/2026 | 0 | 21,110,000 | 34.610 | 1,750,000 | 0.045 | 3,955,000 | 0.040 | ||
| 02/06/2026 | 0 | 18,905,000 | 30.990 | 2,650,000 | 0.053 | 2,515,000 | 0.050 | ||
| 01/06/2026 | 0 | 19,040,000 | 31.210 | 1,290,000 | 0.045 | 1,005,000 | 0.042 | ||
| 29/05/2026 | 0 | 19,325,000 | 31.680 | 5,855,000 | 0.036 | 3,115,000 | 0.036 | ||
| 28/05/2026 | 0 | 22,065,000 | 36.170 | 1,605,000 | 0.031 | 2,330,000 | 0.033 | ||
| 27/05/2026 | 0 | 21,340,000 | 34.980 | 2,025,000 | 0.040 | 4,630,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |