26443 联想华泰六甲购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.250 | 18.810 | 5,650,000 | ||||||
| 11/11/2026 | 0.365 | 19.570 | 810,000 | 4,310,000 | 10.775 | 120,000 | 0.345 | ||
| 10/11/2026 | 0.305 | 19.110 | 3,710,000 | 4,190,000 | 10.475 | 1,140,000 | 0.365 | ||
| 09/11/2026 | 0.280 | 18.650 | 140,000 | 3,050,000 | 7.625 | ||||
| 06/11/2026 | 0.300 | 18.810 | 710,000 | 3,050,000 | 7.625 | 470,000 | 0.207 | 240,000 | 0.220 |
| 05/11/2026 | 0.365 | 19.410 | 1,580,000 | 3,280,000 | 8.200 | 1,580,000 | 0.320 | ||
| 04/11/2026 | 0.570 | 20.840 | 10,000 | 1,700,000 | 4.250 | ||||
| 03/11/2026 | 0.415 | 19.660 | 0 | 1,700,000 | 4.250 | ||||
| 02/11/2026 | 0.580 | 20.940 | 0 | 1,700,000 | 4.250 | ||||
| 30/10/2026 | 0.550 | 20.500 | 2,730,000 | 1,700,000 | 4.250 | 1,390,000 | 0.488 | ||
| 29/10/2026 | 0.800 | 22.140 | 0 | 310,000 | 0.775 | ||||
| 28/10/2026 | 1.050 | 23.780 | 0 | 310,000 | 0.775 | ||||
| 27/10/2026 | 0.830 | 22.380 | 0 | 310,000 | 0.775 | ||||
| 26/10/2026 | 0.760 | 21.740 | 70,000 | 310,000 | 0.775 | 70,000 | 0.760 | ||
| 23/10/2026 | 0.900 | 22.640 | 10,000 | 380,000 | 0.950 | ||||
| 22/10/2026 | 0.990 | 23.160 | 20,000 | 380,000 | 0.950 | ||||
| 21/10/2026 | 1.450 | 26.000 | 0 | 380,000 | 0.950 | ||||
| 20/10/2026 | 1.340 | 25.260 | 40,000 | 380,000 | 0.950 | 10,000 | 1.450 | ||
| 16/10/2026 | 1.850 | 28.060 | 40,000 | 390,000 | 0.975 | ||||
| 15/10/2026 | 1.460 | 25.980 | 260,000 | 390,000 | 0.975 | 250,000 | 1.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |