26470 腾讯瑞银八九购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 438.400 | 50,000 | 3,050,000 | 0.760 | 50,000 | 0.052 | ||
| 23/09/2026 | 0.054 | 441.000 | 0 | 3,100,000 | 0.780 | ||||
| 22/09/2026 | 0.059 | 451.600 | 300,000 | 3,100,000 | 0.780 | 250,000 | 0.062 | 50,000 | 0.060 |
| 21/09/2026 | 0.050 | 430.000 | 600,000 | 3,300,000 | 0.830 | 600,000 | 0.050 | ||
| 18/09/2026 | 0.047 | 419.000 | 50,000 | 2,700,000 | 0.680 | 50,000 | 0.048 | ||
| 17/09/2026 | 0.049 | 426.000 | 0 | 2,650,000 | 0.660 | ||||
| 16/09/2026 | 0.052 | 433.400 | 0 | 2,650,000 | 0.660 | ||||
| 15/09/2026 | 0.054 | 438.800 | 100,000 | 2,650,000 | 0.660 | 50,000 | 0.054 | 50,000 | 0.055 |
| 14/09/2026 | 0.052 | 430.600 | 50,000 | 2,650,000 | 0.660 | 50,000 | 0.052 | ||
| 11/09/2026 | 0.051 | 428.400 | 0 | 2,600,000 | 0.650 | ||||
| 10/09/2026 | 0.050 | 425.600 | 50,000 | 2,600,000 | 0.650 | 50,000 | 0.051 | ||
| 09/09/2026 | 0.054 | 434.000 | 0 | 2,550,000 | 0.640 | ||||
| 08/09/2026 | 0.055 | 435.400 | 0 | 2,550,000 | 0.640 | ||||
| 07/09/2026 | 0.055 | 438.400 | 0 | 2,550,000 | 0.640 | ||||
| 04/09/2026 | 0.057 | 442.800 | 0 | 2,550,000 | 0.640 | ||||
| 03/09/2026 | 0.053 | 433.000 | 0 | 2,550,000 | 0.640 | ||||
| 02/09/2026 | 0.055 | 438.200 | 50,000 | 2,550,000 | 0.640 | 50,000 | 0.055 | ||
| 01/09/2026 | 0.058 | 441.400 | 0 | 2,500,000 | 0.620 | ||||
| 31/08/2026 | 0.063 | 453.000 | 0 | 2,500,000 | 0.620 | ||||
| 28/08/2026 | 0.065 | 455.200 | 50,000 | 2,500,000 | 0.620 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |