26471 黑芝麦银六九购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 17.750 | 0 | |||||||
| 23/03/2026 | 17.660 | 0 | 696,000 | 1.740 | 9,026,000 | 0.137 | 9,659,000 | 0.136 | |
| 20/03/2026 | 18.700 | 0 | 63,000 | 0.158 | 10,090,000 | 0.156 | 10,091,000 | 0.155 | |
| 19/03/2026 | 18.030 | 0 | 62,000 | 0.155 | 11,050,000 | 0.155 | 11,050,000 | 0.155 | |
| 18/03/2026 | 19.170 | 0 | 62,000 | 0.155 | 7,380,000 | 0.178 | 7,380,000 | 0.178 | |
| 17/03/2026 | 19.040 | 0 | 62,000 | 0.155 | 4,835,000 | 0.182 | 4,835,000 | 0.182 | |
| 16/03/2026 | 18.560 | 0 | 62,000 | 0.155 | 2,700,000 | 0.159 | 2,700,000 | 0.158 | |
| 13/03/2026 | 18.510 | 0 | 62,000 | 0.155 | 13,880,000 | 0.178 | 13,880,000 | 0.179 | |
| 12/03/2026 | 19.600 | 0 | 62,000 | 0.155 | 21,690,000 | 0.216 | 21,690,000 | 0.217 | |
| 11/03/2026 | 20.620 | 0 | 62,000 | 0.155 | 3,080,000 | 0.233 | 3,142,000 | 0.233 | |
| 10/03/2026 | 19.760 | 0 | 0 | 0.000 | 1,090,000 | 0.212 | 1,090,000 | 0.211 | |
| 09/03/2026 | 19.290 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 19.200 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 19.000 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 19.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |