26471 黑芝麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 10.220 | 10,000 | 74,000 | 0.185 | ||||
| 23/09/2026 | 0.015 | 10.200 | 0 | 74,000 | 0.185 | ||||
| 22/09/2026 | 0.015 | 10.340 | 0 | 74,000 | 0.185 | ||||
| 21/09/2026 | 0.015 | 10.630 | 0 | 74,000 | 0.185 | ||||
| 18/09/2026 | 0.015 | 10.000 | 0 | 74,000 | 0.185 | ||||
| 17/09/2026 | 0.015 | 9.615 | 0 | 74,000 | 0.185 | ||||
| 16/09/2026 | 0.015 | 9.480 | 0 | 74,000 | 0.185 | ||||
| 15/09/2026 | 0.015 | 9.630 | 0 | 74,000 | 0.185 | ||||
| 14/09/2026 | 0.015 | 9.295 | 0 | 74,000 | 0.185 | ||||
| 11/09/2026 | 0.015 | 9.775 | 0 | 74,000 | 0.185 | ||||
| 10/09/2026 | 0.015 | 10.280 | 0 | 74,000 | 0.185 | ||||
| 09/09/2026 | 0.015 | 9.855 | 0 | 74,000 | 0.185 | ||||
| 08/09/2026 | 0.015 | 10.210 | 0 | 74,000 | 0.185 | ||||
| 07/09/2026 | 0.015 | 10.620 | 0 | 74,000 | 0.185 | ||||
| 04/09/2026 | 0.015 | 10.640 | 0 | 74,000 | 0.185 | ||||
| 03/09/2026 | 0.015 | 10.240 | 0 | 74,000 | 0.185 | ||||
| 02/09/2026 | 0.015 | 10.600 | 0 | 74,000 | 0.185 | ||||
| 01/09/2026 | 0.015 | 11.230 | 0 | 74,000 | 0.185 | ||||
| 31/08/2026 | 0.015 | 9.920 | 0 | 74,000 | 0.185 | ||||
| 28/08/2026 | 0.015 | 10.700 | 0 | 74,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |