26477 携程麦银六九购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 350,000 | 0.875 | ||||||
| 22/06/2026 | 0 | 350,000 | 0.875 | ||||||
| 18/06/2026 | 0 | 350,000 | 0.875 | ||||||
| 17/06/2026 | 0 | 350,000 | 0.875 | ||||||
| 16/06/2026 | 0 | 350,000 | 0.875 | 25,000 | 0.032 | 25,000 | 0.032 | ||
| 15/06/2026 | 0 | 350,000 | 0.875 | ||||||
| 12/06/2026 | 0 | 350,000 | 0.875 | ||||||
| 11/06/2026 | 0 | 350,000 | 0.875 | 115,000 | 0.038 | 15,000 | 0.042 | ||
| 10/06/2026 | 0 | 450,000 | 1.125 | 240,000 | 0.042 | 240,000 | 0.042 | ||
| 09/06/2026 | 0 | 450,000 | 1.125 | ||||||
| 08/06/2026 | 0 | 450,000 | 1.125 | ||||||
| 05/06/2026 | 0 | 450,000 | 1.125 | ||||||
| 04/06/2026 | 0 | 450,000 | 1.125 | 2,760,000 | 0.042 | 2,860,000 | 0.042 | ||
| 03/06/2026 | 0 | 350,000 | 0.875 | 5,065,000 | 0.042 | 5,065,000 | 0.042 | ||
| 02/06/2026 | 0 | 350,000 | 0.875 | 885,000 | 0.048 | 810,000 | 0.048 | ||
| 01/06/2026 | 0 | 425,000 | 1.062 | 1,165,000 | 0.042 | 1,235,000 | 0.042 | ||
| 29/05/2026 | 0 | 355,000 | 0.888 | 75,000 | 0.042 | 70,000 | 0.040 | ||
| 28/05/2026 | 0 | 360,000 | 0.900 | 65,000 | 0.036 | 65,000 | 0.038 | ||
| 27/05/2026 | 0 | 360,000 | 0.900 | 760,000 | 0.041 | 760,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |