26500 平安法兴七三购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 59.500 | 0 | |||||||
| 23/03/2026 | 57.500 | 0 | 1,737,500 | 1.158 | 2,420,000 | 0.054 | 2,447,500 | 0.054 | |
| 20/03/2026 | 61.750 | 0 | 1,710,000 | 1.140 | 2,182,500 | 0.070 | 2,220,000 | 0.071 | |
| 19/03/2026 | 61.650 | 0 | 1,672,500 | 1.115 | 750,000 | 0.070 | 1,197,500 | 0.070 | |
| 18/03/2026 | 63.400 | 0 | 1,225,000 | 0.817 | 1,360,000 | 0.079 | 1,455,000 | 0.079 | |
| 17/03/2026 | 63.100 | 0 | 1,130,000 | 0.753 | 1,290,000 | 0.083 | 1,650,000 | 0.081 | |
| 16/03/2026 | 62.250 | 0 | 770,000 | 0.513 | 2,320,000 | 0.071 | 2,865,000 | 0.071 | |
| 13/03/2026 | 62.250 | 0 | 225,000 | 0.150 | 812,500 | 0.078 | 992,500 | 0.079 | |
| 12/03/2026 | 62.850 | 0 | 45,000 | 0.030 | 3,110,000 | 0.083 | 3,095,000 | 0.083 | |
| 11/03/2026 | 63.500 | 0 | 60,000 | 0.040 | 4,600,000 | 0.086 | 4,650,000 | 0.086 | |
| 10/03/2026 | 63.450 | 0 | 10,000 | 0.007 | 1,050,000 | 0.085 | 1,050,000 | 0.087 | |
| 09/03/2026 | 62.650 | 0 | 10,000 | 0.007 | 5,710,000 | 0.078 | 5,710,000 | 0.078 | |
| 06/03/2026 | 64.650 | 0 | 10,000 | 0.007 | 1,500,000 | 0.094 | 1,500,000 | 0.094 | |
| 05/03/2026 | 64.050 | 0 | 10,000 | 0.007 | 1,575,000 | 0.103 | 1,575,000 | 0.105 | |
| 04/03/2026 | 64.550 | 0 | 10,000 | 0.007 | 10,000 | 0.097 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |