26506 港交华泰六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 1,030,000 | 1.030 | 240,000 | 0.020 | 110,000 | 0.019 | ||
| 22/06/2026 | 0 | 1,160,000 | 1.160 | 130,000 | 0.021 | ||||
| 18/06/2026 | 0 | 1,030,000 | 1.030 | 270,000 | 0.020 | ||||
| 17/06/2026 | 0 | 1,300,000 | 1.300 | 80,000 | 0.024 | 550,000 | 0.025 | ||
| 16/06/2026 | 0 | 830,000 | 0.830 | 130,000 | 0.027 | ||||
| 15/06/2026 | 0 | 960,000 | 0.960 | 130,000 | 0.028 | ||||
| 12/06/2026 | 0 | 830,000 | 0.830 | 140,000 | 0.026 | 140,000 | 0.025 | ||
| 11/06/2026 | 0 | 830,000 | 0.830 | 530,000 | 0.023 | 400,000 | 0.022 | ||
| 10/06/2026 | 0 | 960,000 | 0.960 | ||||||
| 09/06/2026 | 0 | 960,000 | 0.960 | 920,000 | 0.026 | 940,000 | 0.027 | ||
| 08/06/2026 | 0 | 940,000 | 0.940 | 200,000 | 0.032 | 420,000 | 0.031 | ||
| 05/06/2026 | 0 | 720,000 | 0.720 | 180,000 | 0.037 | 280,000 | 0.037 | ||
| 04/06/2026 | 0 | 620,000 | 0.620 | 270,000 | 0.041 | 370,000 | 0.041 | ||
| 03/06/2026 | 0 | 520,000 | 0.520 | 960,000 | 0.045 | 800,000 | 0.045 | ||
| 02/06/2026 | 0 | 680,000 | 0.680 | 1,020,000 | 0.046 | 1,030,000 | 0.045 | ||
| 01/06/2026 | 0 | 670,000 | 0.670 | 400,000 | 0.037 | 200,000 | 0.036 | ||
| 29/05/2026 | 0 | 870,000 | 0.870 | 1,020,000 | 0.037 | 1,080,000 | 0.037 | ||
| 28/05/2026 | 0 | 810,000 | 0.810 | 1,380,000 | 0.032 | 1,460,000 | 0.032 | ||
| 27/05/2026 | 0 | 730,000 | 0.730 | 1,270,000 | 0.038 | 660,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |