26524 汇丰瑞银六九购Ｄ (认购证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 1,340,000 | 0.890 | 1,700,000 | 0.165 | 1,340,000 | 0.165 | ||
| 22/06/2026 | 0 | 1,700,000 | 1.130 | 860,000 | 0.149 | 1,440,000 | 0.152 | ||
| 18/06/2026 | 0 | 1,120,000 | 0.750 | 620,000 | 0.167 | 460,000 | 0.169 | ||
| 17/06/2026 | 0 | 1,280,000 | 0.850 | 1,560,000 | 0.158 | 1,060,000 | 0.159 | ||
| 16/06/2026 | 0 | 1,780,000 | 1.190 | 1,140,000 | 0.128 | 1,620,000 | 0.128 | ||
| 15/06/2026 | 0 | 1,300,000 | 0.870 | 2,140,000 | 0.140 | 1,320,000 | 0.140 | ||
| 12/06/2026 | 0 | 2,120,000 | 1.410 | 180,000 | 0.113 | 180,000 | 0.111 | ||
| 11/06/2026 | 0 | 2,120,000 | 1.410 | 1,200,000 | 0.070 | 600,000 | 0.066 | ||
| 10/06/2026 | 135.300 | 0 | 2,720,000 | 1.810 | 560,000 | 0.079 | 1,660,000 | 0.075 | |
| 09/06/2026 | 0 | 1,620,000 | 1.080 | 1,000,000 | 0.116 | 1,100,000 | 0.118 | ||
| 08/06/2026 | 142.300 | 0 | 1,520,000 | 1.010 | 880,000 | 0.113 | 820,000 | 0.111 | |
| 05/06/2026 | 0 | 1,580,000 | 1.050 | 400,000 | 0.123 | 940,000 | 0.123 | ||
| 04/06/2026 | 146.400 | 0 | 1,040,000 | 0.690 | 1,100,000 | 0.144 | 880,000 | 0.142 | |
| 03/06/2026 | 0 | 1,260,000 | 0.840 | 240,000 | 0.168 | 160,000 | 0.170 | ||
| 02/06/2026 | 0 | 1,340,000 | 0.890 | 820,000 | 0.138 | 740,000 | 0.135 | ||
| 01/06/2026 | 0 | 1,420,000 | 0.950 | 540,000 | 0.153 | 420,000 | 0.151 | ||
| 29/05/2026 | 145.100 | 0 | 1,540,000 | 1.030 | 340,000 | 0.143 | 340,000 | 0.144 | |
| 28/05/2026 | 0 | 1,540,000 | 1.030 | 660,000 | 0.145 | 1,000,000 | 0.139 | ||
| 27/05/2026 | 0 | 1,200,000 | 0.800 | 1,180,000 | 0.157 | 1,380,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |