26536 赤金摩利六乙购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 38.300 | 380,000 | 400,000 | 0.500 | 380,000 | 0.060 | ||
| 11/08/2026 | 0.055 | 36.920 | 0 | 780,000 | 0.975 | ||||
| 10/08/2026 | 0.072 | 39.280 | 20,000 | 780,000 | 0.975 | 20,000 | 0.072 | ||
| 07/08/2026 | 0.060 | 37.520 | 1,100,000 | 800,000 | 1.000 | 1,100,000 | 0.057 | ||
| 06/08/2026 | 0.059 | 37.020 | 2,280,000 | 1,900,000 | 2.375 | 400,000 | 0.062 | 1,880,000 | 0.062 |
| 05/08/2026 | 0.052 | 35.700 | 160,000 | 420,000 | 0.525 | 80,000 | 0.051 | 80,000 | 0.048 |
| 04/08/2026 | 0.039 | 33.000 | 20,000 | 420,000 | 0.525 | 20,000 | 0.038 | ||
| 03/08/2026 | 0.042 | 33.400 | 320,000 | 400,000 | 0.500 | 160,000 | 0.039 | 160,000 | 0.039 |
| 31/07/2026 | 0.043 | 33.380 | 160,000 | 400,000 | 0.500 | 80,000 | 0.047 | 80,000 | 0.044 |
| 30/07/2026 | 0.040 | 32.620 | 640,000 | 400,000 | 0.500 | 320,000 | 0.048 | 320,000 | 0.049 |
| 29/07/2026 | 0.041 | 33.000 | 20,000 | 400,000 | 0.500 | 20,000 | 0.038 | ||
| 28/07/2026 | 0.037 | 31.540 | 0 | 420,000 | 0.525 | ||||
| 27/07/2026 | 0.038 | 32.020 | 160,000 | 420,000 | 0.525 | 80,000 | 0.037 | 80,000 | 0.036 |
| 24/07/2026 | 0.035 | 31.240 | 320,000 | 420,000 | 0.525 | 160,000 | 0.035 | 160,000 | 0.037 |
| 23/07/2026 | 0.042 | 32.020 | 550,000 | 420,000 | 0.525 | 310,000 | 0.042 | 240,000 | 0.041 |
| 22/07/2026 | 0.042 | 32.040 | 230,000 | 490,000 | 0.612 | 80,000 | 0.039 | 150,000 | 0.040 |
| 21/07/2026 | 0.024 | 27.760 | 160,000 | 420,000 | 0.525 | 80,000 | 0.022 | 80,000 | 0.023 |
| 20/07/2026 | 0.020 | 26.400 | 0 | 420,000 | 0.525 | ||||
| 17/07/2026 | 0.019 | 25.500 | 0 | 420,000 | 0.525 | ||||
| 16/07/2026 | 0.026 | 27.660 | 480,000 | 420,000 | 0.525 | 240,000 | 0.027 | 240,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |