26564 比电中银六八购Ａ (认购证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 30.980 | 0 | |||||||
| 23/03/2026 | 30.400 | 0 | 50,000 | 0.071 | 15,000 | 0.133 | 15,000 | 0.103 | |
| 20/03/2026 | 31.020 | 0 | 50,000 | 0.071 | 10,955,000 | 0.133 | 10,905,000 | 0.133 | |
| 19/03/2026 | 31.120 | 0 | 100,000 | 0.143 | 8,820,000 | 0.135 | 8,820,000 | 0.134 | |
| 18/03/2026 | 31.320 | 0 | 100,000 | 0.143 | 17,295,000 | 0.138 | 17,275,000 | 0.138 | |
| 17/03/2026 | 31.300 | 0 | 120,000 | 0.171 | 13,300,000 | 0.150 | 13,355,000 | 0.150 | |
| 16/03/2026 | 31.100 | 0 | 65,000 | 0.093 | 1,555,000 | 0.113 | 1,205,000 | 0.110 | |
| 13/03/2026 | 30.180 | 0 | 415,000 | 0.593 | 7,650,000 | 0.130 | 8,065,000 | 0.129 | |
| 12/03/2026 | 31.760 | 0 | 0 | 0.000 | 20,525,000 | 0.158 | 20,525,000 | 0.157 | |
| 11/03/2026 | 31.800 | 0 | 0 | 0.000 | 4,645,000 | 0.159 | 4,645,000 | 0.159 | |
| 10/03/2026 | 30.900 | 0 | 0 | 0.000 | 4,685,000 | 0.138 | 4,685,000 | 0.137 | |
| 09/03/2026 | 30.220 | 0 | 0 | 0.000 | 215,000 | 0.121 | 215,000 | 0.118 | |
| 06/03/2026 | 30.020 | 0 | 0 | 0.000 | 5,370,000 | 0.118 | 5,370,000 | 0.118 | |
| 05/03/2026 | 29.400 | 0 | 0 | 0.000 | 3,780,000 | 0.122 | 3,780,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |