26574 太科花旗六八购Ａ (认购证)
按盘价 
0.840 +0.090 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 200.800 | 0 | |||||||
| 23/06/2026 | 194.700 | 0 | 1,030,000 | 1.540 | |||||
| 22/06/2026 | 207.400 | 0 | 1,030,000 | 1.540 | 5,000 | 0.950 | |||
| 18/06/2026 | 208.800 | 0 | 1,035,000 | 1.540 | |||||
| 17/06/2026 | 210.000 | 0 | 1,035,000 | 1.540 | 715,000 | 0.907 | 85,000 | 0.847 | |
| 16/06/2026 | 194.400 | 0 | 1,665,000 | 2.490 | 5,000 | 0.790 | 670,000 | 0.788 | |
| 15/06/2026 | 202.800 | 0 | 1,000,000 | 1.490 | 825,000 | 0.844 | 55,000 | 0.848 | |
| 12/06/2026 | 182.900 | 0 | 1,770,000 | 2.640 | 255,000 | 0.688 | 220,000 | 0.637 | |
| 11/06/2026 | 182.000 | 0 | 1,805,000 | 2.690 | 625,000 | 0.546 | 380,000 | 0.538 | |
| 10/06/2026 | 176.000 | 0 | 2,050,000 | 3.060 | 25,000 | 0.546 | 395,000 | 0.546 | |
| 09/06/2026 | 185.300 | 0 | 1,680,000 | 2.510 | 455,000 | 0.600 | 370,000 | 0.549 | |
| 08/06/2026 | 169.900 | 0 | 1,765,000 | 2.630 | 15,000 | 0.460 | 100,000 | 0.460 | |
| 05/06/2026 | 176.000 | 0 | 1,680,000 | 2.510 | 805,000 | 0.508 | 325,000 | 0.533 | |
| 04/06/2026 | 184.000 | 0 | 2,160,000 | 3.220 | 585,000 | 0.712 | 805,000 | 0.671 | |
| 03/06/2026 | 186.800 | 0 | 1,940,000 | 2.900 | 5,000 | 0.700 | 185,000 | 0.691 | |
| 02/06/2026 | 184.800 | 0 | 1,760,000 | 2.630 | 105,000 | 0.670 | 155,000 | 0.632 | |
| 01/06/2026 | 185.700 | 0 | 1,710,000 | 2.550 | 1,640,000 | 0.677 | 85,000 | 0.729 | |
| 29/05/2026 | 194.000 | 0 | 3,265,000 | 4.870 | 350,000 | 0.803 | 885,000 | 0.836 | |
| 28/05/2026 | 199.700 | 0 | 2,730,000 | 4.070 | 55,000 | 0.882 | 1,560,000 | 0.918 | |
| 27/05/2026 | 203.800 | 0 | 1,225,000 | 1.830 | 145,000 | 1.007 | 365,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |