26612 商汤法巴六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 22/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 18/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 17/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 16/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 15/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 12/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 11/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 10/06/2026 | 0 | 10,782,000 | 26.955 | ||||||
| 09/06/2026 | 0 | 10,782,000 | 26.955 | 10,000 | 0.016 | ||||
| 08/06/2026 | 0 | 10,792,000 | 26.980 | ||||||
| 05/06/2026 | 0 | 10,792,000 | 26.980 | ||||||
| 04/06/2026 | 0 | 10,792,000 | 26.980 | 500,000 | 0.022 | ||||
| 03/06/2026 | 0 | 10,292,000 | 25.730 | 100,000 | 0.029 | ||||
| 02/06/2026 | 0 | 10,392,000 | 25.980 | 135,000 | 0.033 | 109,000 | 0.034 | ||
| 01/06/2026 | 0 | 10,418,000 | 26.045 | 115,000 | 0.029 | ||||
| 29/05/2026 | 0 | 10,533,000 | 26.332 | 1,000,000 | 0.021 | ||||
| 28/05/2026 | 0 | 9,533,000 | 23.832 | 641,000 | 0.020 | ||||
| 27/05/2026 | 0 | 10,174,000 | 25.435 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |