26627 美团星展七十购Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 67.750 | 0 | |||||||
| 23/06/2026 | 69.600 | 0 | 410,000 | 0.586 | 5,000,000 | 0.109 | 5,210,000 | 0.109 | |
| 22/06/2026 | 72.000 | 0 | 200,000 | 0.286 | 5,260,000 | 0.109 | 5,330,000 | 0.109 | |
| 18/06/2026 | 71.800 | 0 | 130,000 | 0.186 | 5,260,000 | 0.124 | 5,280,000 | 0.124 | |
| 17/06/2026 | 74.400 | 0 | 110,000 | 0.157 | 5,140,000 | 0.131 | 5,140,000 | 0.131 | |
| 16/06/2026 | 75.300 | 0 | 110,000 | 0.157 | 3,360,000 | 0.134 | 3,450,000 | 0.135 | |
| 15/06/2026 | 78.250 | 0 | 20,000 | 0.029 | 3,930,000 | 0.149 | 3,950,000 | 0.149 | |
| 12/06/2026 | 77.900 | 0 | 0 | 0.000 | 7,300,000 | 0.145 | 7,300,000 | 0.145 | |
| 11/06/2026 | 78.100 | 0 | 0 | 0.000 | 3,670,000 | 0.150 | 3,670,000 | 0.150 | |
| 10/06/2026 | 79.000 | 0 | 0 | 0.000 | 3,170,000 | 0.152 | 3,170,000 | 0.151 | |
| 09/06/2026 | 77.200 | 0 | 0.000 | ||||||
| 08/06/2026 | 76.250 | 0 | 0.000 | ||||||
| 05/06/2026 | 79.950 | 0 | 0.000 | 2,710,000 | 0.154 | 2,710,000 | 0.153 | ||
| 04/06/2026 | 78.600 | 0 | 0.000 | 1,500,000 | 0.152 | 1,500,000 | 0.152 | ||
| 03/06/2026 | 80.400 | 0 | 0.000 | 1,980,000 | 0.164 | 1,980,000 | 0.165 | ||
| 02/06/2026 | 85.500 | 0 | 0.000 | 1,980,000 | 0.187 | 1,970,000 | 0.186 | ||
| 01/06/2026 | 78.250 | 0 | 10,000 | 0.014 | 3,690,000 | 0.147 | 3,690,000 | 0.147 | |
| 29/05/2026 | 73.450 | 0 | 10,000 | 0.014 | 2,270,000 | 0.129 | 2,110,000 | 0.128 | |
| 28/05/2026 | 73.300 | 0 | 170,000 | 0.243 | 10,000 | 0.127 | |||
| 27/05/2026 | 77.700 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |