26633 恒指中银六八沽Ｂ (认沽证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | |||||||
| 23/06/2026 | 23,336.280 | 0 | 1,540,000 | 1.540 | 1,920,000 | 0.162 | 2,540,000 | 0.131 | |
| 22/06/2026 | 23,768.520 | 0 | 920,000 | 0.920 | 170,000 | 0.128 | 360,000 | 0.123 | |
| 18/06/2026 | 23,924.810 | 0 | 730,000 | 0.730 | 510,000 | 0.117 | 320,000 | 0.117 | |
| 17/06/2026 | 24,312.160 | 0 | 920,000 | 0.920 | 2,300,000 | 0.091 | 1,830,000 | 0.087 | |
| 16/06/2026 | 24,493.950 | 0 | 1,390,000 | 1.390 | 550,000 | 0.086 | 700,000 | 0.083 | |
| 15/06/2026 | 24,842.670 | 0 | 1,240,000 | 1.240 | 30,000 | 0.063 | 50,000 | 0.067 | |
| 12/06/2026 | 24,718.100 | 0 | 1,220,000 | 1.220 | 1,970,000 | 0.075 | |||
| 11/06/2026 | 24,249.290 | 0 | 3,190,000 | 3.190 | 2,850,000 | 0.108 | |||
| 10/06/2026 | 24,407.960 | 0 | 6,040,000 | 6.040 | 150,000 | 0.098 | |||
| 09/06/2026 | 24,565.900 | 0 | 6,190,000 | 6.190 | 720,000 | 0.090 | |||
| 08/06/2026 | 24,657.060 | 0 | 6,910,000 | 6.910 | 2,130,000 | 0.095 | |||
| 05/06/2026 | 24,961.950 | 0 | 9,040,000 | 9.040 | |||||
| 04/06/2026 | 25,253.400 | 0 | 9,040,000 | 9.040 | 840,000 | 0.062 | |||
| 03/06/2026 | 25,633.210 | 0 | 9,880,000 | 9.880 | 1,980,000 | 0.051 | |||
| 02/06/2026 | 26,038.320 | 0 | 11,860,000 | 11.860 | 18,850,000 | 0.054 | 26,720,000 | 0.052 | |
| 01/06/2026 | 25,398.180 | 0 | 3,990,000 | 3.990 | 6,390,000 | 0.066 | 8,710,000 | 0.064 | |
| 29/05/2026 | 25,182.390 | 0 | 1,670,000 | 1.670 | 4,690,000 | 0.074 | 3,200,000 | 0.072 | |
| 28/05/2026 | 25,006.160 | 0 | 3,160,000 | 3.160 | 1,600,000 | 0.087 | |||
| 27/05/2026 | 25,328.230 | 0 | 1,560,000 | 1.560 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |