26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.750 -0.150 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.900 | 286.000 | 2,860,000 | 2,530,000 | 8.433 | 2,165,000 | 0.788 | 695,000 | 0.850 |
| 18/06/2026 | 0.455 | 217.800 | 280,000 | 4,000,000 | 13.333 | 110,000 | 0.482 | 170,000 | 0.496 |
| 17/06/2026 | 0.510 | 227.200 | 1,015,000 | 3,940,000 | 13.133 | 15,000 | 0.495 | 1,000,000 | 0.510 |
| 16/06/2026 | 0.580 | 238.000 | 70,000 | 2,955,000 | 9.850 | 50,000 | 0.610 | 20,000 | 0.625 |
| 15/06/2026 | 0.590 | 239.200 | 1,130,000 | 2,985,000 | 9.950 | 65,000 | 0.575 | 1,045,000 | 0.570 |
| 12/06/2026 | 0.520 | 226.600 | 20,000 | 2,005,000 | 6.683 | 20,000 | 0.570 | ||
| 11/06/2026 | 0.540 | 230.600 | 105,000 | 2,025,000 | 6.750 | 70,000 | 0.510 | 35,000 | 0.543 |
| 10/06/2026 | 0.550 | 231.400 | 60,000 | 2,060,000 | 6.867 | 10,000 | 0.630 | 50,000 | 0.529 |
| 09/06/2026 | 0.720 | 255.400 | 50,000 | 2,020,000 | 6.733 | 40,000 | 0.655 | 10,000 | 0.705 |
| 08/06/2026 | 0.590 | 234.200 | 30,000 | 2,050,000 | 6.833 | 5,000 | 0.510 | 25,000 | 0.684 |
| 05/06/2026 | 0.620 | 239.200 | 50,000 | 2,030,000 | 6.767 | 35,000 | 0.660 | 15,000 | 0.780 |
| 04/06/2026 | 0.710 | 250.800 | 145,000 | 2,050,000 | 6.833 | 115,000 | 0.703 | 30,000 | 0.763 |
| 03/06/2026 | 0.750 | 257.600 | 165,000 | 2,135,000 | 7.117 | 145,000 | 0.779 | 20,000 | 0.773 |
| 02/06/2026 | 0.610 | 232.800 | 165,000 | 2,260,000 | 7.533 | 70,000 | 0.561 | 95,000 | 0.598 |
| 01/06/2026 | 0.480 | 210.200 | 55,000 | 2,235,000 | 7.450 | 10,000 | 0.440 | 45,000 | 0.500 |
| 29/05/2026 | 0.580 | 227.200 | 285,000 | 2,200,000 | 7.333 | 155,000 | 0.578 | 130,000 | 0.626 |
| 28/05/2026 | 0.490 | 209.800 | 190,000 | 2,225,000 | 7.417 | 20,000 | 0.485 | 170,000 | 0.487 |
| 27/05/2026 | 0.465 | 206.200 | 130,000 | 2,075,000 | 6.917 | 90,000 | 0.486 | 35,000 | 0.479 |
| 26/05/2026 | 0.520 | 213.600 | 405,000 | 2,130,000 | 7.100 | 260,000 | 0.494 | 145,000 | 0.491 |
| 22/05/2026 | 0.600 | 227.600 | 60,000 | 2,245,000 | 7.483 | 50,000 | 0.591 | 10,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |