26667 腾音摩通六乙购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 32.020 | 60,000 | 3,075,000 | 5.125 | 60,000 | 0.014 | ||
| 22/06/2026 | 0.019 | 33.720 | 0 | 3,135,000 | 5.225 | ||||
| 18/06/2026 | 0.019 | 33.940 | 180,000 | 3,135,000 | 5.225 | 180,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 34.860 | 0 | 3,315,000 | 5.525 | ||||
| 16/06/2026 | 0.024 | 35.340 | 195,000 | 3,315,000 | 5.525 | 110,000 | 0.023 | 85,000 | 0.023 |
| 15/06/2026 | 0.028 | 36.020 | 0 | 3,340,000 | 5.567 | ||||
| 12/06/2026 | 0.028 | 36.380 | 0 | 3,340,000 | 5.567 | ||||
| 11/06/2026 | 0.027 | 35.660 | 115,000 | 3,340,000 | 5.567 | 115,000 | 0.028 | ||
| 10/06/2026 | 0.026 | 35.360 | 120,000 | 3,225,000 | 5.375 | 120,000 | 0.026 | ||
| 09/06/2026 | 0.026 | 35.440 | 0 | 3,105,000 | 5.175 | ||||
| 08/06/2026 | 0.026 | 35.400 | 120,000 | 3,105,000 | 5.175 | 50,000 | 0.028 | 70,000 | 0.026 |
| 05/06/2026 | 0.029 | 35.900 | 0 | 3,085,000 | 5.142 | ||||
| 04/06/2026 | 0.028 | 35.260 | 75,000 | 3,085,000 | 5.142 | 75,000 | 0.028 | ||
| 03/06/2026 | 0.032 | 36.820 | 60,000 | 3,010,000 | 5.017 | 60,000 | 0.032 | ||
| 02/06/2026 | 0.038 | 38.020 | 60,000 | 2,950,000 | 4.917 | 60,000 | 0.038 | ||
| 01/06/2026 | 0.032 | 36.140 | 85,000 | 3,010,000 | 5.017 | 85,000 | 0.032 | ||
| 29/05/2026 | 0.029 | 35.340 | 0 | 3,095,000 | 5.158 | ||||
| 28/05/2026 | 0.029 | 34.920 | 0 | 3,095,000 | 5.158 | ||||
| 27/05/2026 | 0.030 | 35.220 | 60,000 | 3,095,000 | 5.158 | 60,000 | 0.030 | ||
| 26/05/2026 | 0.028 | 34.940 | 110,000 | 3,155,000 | 5.258 | 110,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |