26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 440,000 | 1.100 | 10,000 | 0.205 | ||||
| 22/06/2026 | 0 | 450,000 | 1.130 | 40,000 | 0.192 | ||||
| 18/06/2026 | 0 | 490,000 | 1.230 | 650,000 | 0.195 | ||||
| 17/06/2026 | 0 | 1,140,000 | 2.850 | 30,000 | 0.172 | ||||
| 16/06/2026 | 0 | 1,170,000 | 2.930 | 20,000 | 0.163 | 170,000 | 0.171 | ||
| 15/06/2026 | 0 | 1,020,000 | 2.550 | 30,000 | 0.152 | ||||
| 12/06/2026 | 0 | 1,050,000 | 2.630 | ||||||
| 11/06/2026 | 0 | 1,050,000 | 2.630 | ||||||
| 10/06/2026 | 0 | 1,050,000 | 2.630 | 20,000 | 0.155 | ||||
| 09/06/2026 | 0 | 1,030,000 | 2.580 | ||||||
| 08/06/2026 | 0 | 1,030,000 | 2.580 | ||||||
| 05/06/2026 | 0 | 1,030,000 | 2.580 | 10,000 | 0.124 | ||||
| 04/06/2026 | 0 | 1,040,000 | 2.600 | 10,000 | 0.126 | ||||
| 03/06/2026 | 0 | 1,030,000 | 2.580 | 30,000 | 0.126 | ||||
| 02/06/2026 | 0 | 1,060,000 | 2.650 | ||||||
| 01/06/2026 | 0 | 1,060,000 | 2.650 | 40,000 | 0.102 | ||||
| 29/05/2026 | 0 | 1,100,000 | 2.750 | ||||||
| 28/05/2026 | 0 | 1,100,000 | 2.750 | ||||||
| 27/05/2026 | 0 | 1,100,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |