26678 长汽信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 9.710 | 0 | 2,362,500 | 5.910 | ||||
| 22/06/2026 | 0.014 | 9.760 | 0 | 2,362,500 | 5.910 | ||||
| 18/06/2026 | 0.015 | 10.100 | 100,000 | 2,362,500 | 5.910 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 10.210 | 0 | 2,262,500 | 5.660 | ||||
| 16/06/2026 | 0.022 | 10.400 | 0 | 2,262,500 | 5.660 | ||||
| 15/06/2026 | 0.026 | 10.600 | 1,600,000 | 2,262,500 | 5.660 | 1,600,000 | 0.029 | ||
| 12/06/2026 | 0.025 | 10.620 | 0 | 662,500 | 1.660 | ||||
| 11/06/2026 | 0.022 | 10.250 | 0 | 662,500 | 1.660 | ||||
| 10/06/2026 | 0.022 | 10.350 | 0 | 662,500 | 1.660 | ||||
| 09/06/2026 | 0.022 | 10.210 | 0 | 662,500 | 1.660 | ||||
| 08/06/2026 | 0.022 | 10.200 | 0 | 662,500 | 1.660 | ||||
| 05/06/2026 | 0.024 | 10.370 | 0 | 662,500 | 1.660 | ||||
| 04/06/2026 | 0.024 | 10.360 | 700,000 | 662,500 | 1.660 | 700,000 | 0.022 | ||
| 03/06/2026 | 0.029 | 10.470 | 0 | 1,362,500 | 3.410 | ||||
| 02/06/2026 | 0.033 | 10.610 | 0 | 1,362,500 | 3.410 | ||||
| 01/06/2026 | 0.033 | 10.650 | 0 | 1,362,500 | 3.410 | ||||
| 29/05/2026 | 0.027 | 10.410 | 0 | 1,362,500 | 3.410 | ||||
| 28/05/2026 | 0.027 | 10.410 | 0 | 1,362,500 | 3.410 | ||||
| 27/05/2026 | 0.035 | 10.800 | 0 | 1,362,500 | 3.410 | ||||
| 26/05/2026 | 0.038 | 10.840 | 0 | 1,362,500 | 3.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |