26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 8,165,000 | 11.664 | ||||||
| 22/06/2026 | 0 | 8,165,000 | 11.664 | ||||||
| 18/06/2026 | 0 | 8,165,000 | 11.664 | ||||||
| 17/06/2026 | 0 | 8,165,000 | 11.664 | ||||||
| 16/06/2026 | 0 | 8,165,000 | 11.664 | 100,000 | 0.018 | ||||
| 15/06/2026 | 0 | 8,065,000 | 11.521 | 50,000 | 0.021 | 500,000 | 0.019 | ||
| 12/06/2026 | 0 | 7,615,000 | 10.879 | 80,000 | 0.018 | ||||
| 11/06/2026 | 0 | 7,695,000 | 10.993 | 330,000 | 0.011 | ||||
| 10/06/2026 | 0 | 8,025,000 | 11.464 | 10,000 | 0.011 | ||||
| 09/06/2026 | 0 | 8,015,000 | 11.450 | 115,000 | 0.015 | ||||
| 08/06/2026 | 0 | 7,900,000 | 11.286 | 65,000 | 0.015 | ||||
| 05/06/2026 | 0 | 7,835,000 | 11.193 | ||||||
| 04/06/2026 | 0 | 7,835,000 | 11.193 | 30,000 | 0.018 | ||||
| 03/06/2026 | 0 | 7,805,000 | 11.150 | 160,000 | 0.020 | 30,000 | 0.020 | ||
| 02/06/2026 | 0 | 7,935,000 | 11.336 | 290,000 | 0.020 | ||||
| 01/06/2026 | 0 | 8,225,000 | 11.750 | 70,000 | 0.016 | 20,000 | 0.016 | ||
| 29/05/2026 | 0 | 8,275,000 | 11.821 | 155,000 | 0.016 | ||||
| 28/05/2026 | 0 | 8,120,000 | 11.600 | 10,000 | 0.013 | ||||
| 27/05/2026 | 0 | 8,110,000 | 11.586 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |