26688 汇丰华泰六甲购Ｂ (认购证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.193 | 160.615 | 2,640,000 | 1,378,000 | 1.378 | 1,028,000 | 0.198 | 1,116,000 | 0.199 |
| 11/08/2026 | 0.201 | 160.915 | 1,566,000 | 1,290,000 | 1.290 | 566,000 | 0.209 | 776,000 | 0.209 |
| 10/08/2026 | 0.210 | 161.715 | 2,886,000 | 1,080,000 | 1.080 | 1,460,000 | 0.210 | 1,148,000 | 0.209 |
| 07/08/2026 | 0.194 | 160.415 | 2,498,000 | 1,392,000 | 1.392 | 992,000 | 0.187 | 826,000 | 0.182 |
| 06/08/2026 | 0.187 | 159.315 | 6,948,000 | 1,558,000 | 1.558 | 2,406,000 | 0.173 | 3,650,000 | 0.173 |
| 05/08/2026 | 0.220 | 161.315 | 3,768,000 | 314,000 | 0.314 | 1,712,000 | 0.236 | 1,244,000 | 0.231 |
| 04/08/2026 | 0.280 | 165.715 | 1,452,000 | 782,000 | 0.782 | 390,000 | 0.300 | 274,000 | 0.298 |
| 03/08/2026 | 0.305 | 167.415 | 1,092,000 | 898,000 | 0.898 | 466,000 | 0.301 | 616,000 | 0.300 |
| 31/07/2026 | 0.315 | 167.415 | 1,704,000 | 748,000 | 0.748 | 894,000 | 0.304 | 304,000 | 0.305 |
| 30/07/2026 | 0.260 | 163.715 | 1,180,000 | 1,338,000 | 1.338 | 508,000 | 0.249 | 608,000 | 0.250 |
| 29/07/2026 | 0.265 | 163.915 | 2,466,000 | 1,238,000 | 1.238 | 1,204,000 | 0.246 | 1,126,000 | 0.245 |
| 28/07/2026 | 0.234 | 161.215 | 2,274,000 | 1,316,000 | 1.316 | 1,060,000 | 0.234 | 1,038,000 | 0.235 |
| 27/07/2026 | 0.260 | 162.015 | 3,068,000 | 1,338,000 | 1.338 | 1,512,000 | 0.239 | 1,098,000 | 0.241 |
| 24/07/2026 | 0.236 | 160.615 | 3,924,000 | 1,752,000 | 1.752 | 1,668,000 | 0.218 | 2,154,000 | 0.224 |
| 23/07/2026 | 0.234 | 160.715 | 2,682,000 | 1,266,000 | 1.266 | 1,438,000 | 0.236 | 862,000 | 0.238 |
| 22/07/2026 | 0.202 | 158.115 | 1,400,000 | 1,842,000 | 1.842 | 810,000 | 0.196 | 492,000 | 0.197 |
| 21/07/2026 | 0.184 | 155.715 | 2,800,000 | 2,160,000 | 2.160 | 1,008,000 | 0.185 | 1,406,000 | 0.186 |
| 20/07/2026 | 0.196 | 157.015 | 3,748,000 | 1,762,000 | 1.762 | 1,792,000 | 0.190 | 1,720,000 | 0.188 |
| 17/07/2026 | 0.193 | 156.115 | 2,590,000 | 1,834,000 | 1.834 | 1,120,000 | 0.195 | 1,308,000 | 0.192 |
| 16/07/2026 | 0.199 | 156.115 | 5,714,000 | 1,646,000 | 1.646 | 2,740,000 | 0.194 | 2,874,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |