26695 阿里信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 99.400 | 0 | |||||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 44,330,000 | 29.550 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 44,330,000 | 29.550 | ||||
| 18/06/2026 | 104.900 | 0 | 44,330,000 | 29.550 | |||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 44,330,000 | 29.550 | ||||
| 16/06/2026 | 107.000 | 0 | 44,330,000 | 29.550 | |||||
| 15/06/2026 | 109.300 | 0 | 44,330,000 | 29.550 | |||||
| 12/06/2026 | 110.200 | 0 | 44,330,000 | 29.550 | |||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 44,330,000 | 29.550 | ||||
| 10/06/2026 | 113.500 | 0 | 44,330,000 | 29.550 | |||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 44,330,000 | 29.550 | ||||
| 08/06/2026 | 117.771 | 0 | 44,330,000 | 29.550 | |||||
| 05/06/2026 | 0.011 | 121.371 | 1,870,000 | 44,330,000 | 29.550 | ||||
| 04/06/2026 | 0.013 | 122.471 | 7,800,000 | 44,330,000 | 29.550 | 7,310,000 | 0.014 | ||
| 03/06/2026 | 125.571 | 0 | 37,020,000 | 24.680 | 500,000 | 0.022 | 10,000 | 0.022 | |
| 02/06/2026 | 0.033 | 129.871 | 7,780,000 | 37,510,000 | 25.010 | 1,830,000 | 0.022 | 1,710,000 | 0.030 |
| 01/06/2026 | 121.771 | 0 | 37,630,000 | 25.090 | 1,460,000 | 0.015 | |||
| 29/05/2026 | 0.012 | 119.871 | 4,350,000 | 39,090,000 | 26.060 | 2,020,000 | 0.015 | ||
| 28/05/2026 | 120.771 | 0 | 41,110,000 | 27.410 | 2,800,000 | 0.013 | 700,000 | 0.012 | |
| 27/05/2026 | 123.271 | 0 | 43,210,000 | 28.810 | 500,000 | 0.018 | 2,510,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |